Stock WASTE MANAGEMENT INC.
| Price219.500 USD | Change+1.120 (+0.51%) | High220.590 USD | Low218.400 USD | Last updateDec 16, 2025 18:51:10.721 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
219.500
Last update
Dec 16, 2025 18:51:10.721
Bid
219.410
Ask
219.530
Change(1D)
+1.120 (+0.51%)
Previous close
218.380
Open
219.400
High
220.590
Low
218.400
Volume (pieces)
777,162
Currency
USD
ISIN
US94106L1098
WKN
94106L109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.51%
1 week
+3.85%
1 month
+4.37%
1 year
+2.40%
3 years
+33.60%
5 years
+87.06%
Current year
+8.19%
High 52 weeks
242.570
Low 52 weeks
194.120
Vola 1 week
12.37%
Vola 1 Month
18.59%
Vola 3 Months
20.03%
Vola 6 Months
18.64%
Vola 1 Year
19.07%
Vola 3 Years
18.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 16, 2025 | 17:45 | 186.020 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 16, 2025 | 15:40 | 219.070 USD | 8,547.78 | 3 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 19:51 | 219.500 USD | 106,128,499.53 | 15096 | Trade |
| Stuttgart | Dec 16, 2025 | 13:33 | 186.740 EUR | 33,613.20 | 2 | Trade |