Stock WASTE MANAGEMENT INC.
| Price231.440 USD | Change-1.864 (-0.80%) | High231.620 USD | Low225.000 USD | Last updateApr 08, 2026 19:59:59.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.440
Last update
Apr 08, 2026 19:59:59.274
Bid
229.030
Ask
231.650
Change(1D)
-1.864 (-0.80%)
Previous close
233.304
Open
229.900
High
231.620
Low
225.000
Volume (pieces)
2,494,556
Currency
USD
ISIN
US94106L1098
WKN
94106L109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.80%
1 week
+0.19%
1 month
-5.94%
1 year
+6.91%
3 years
+41.41%
5 years
+74.13%
Current year
+5.33%
High 52 weeks
248.120
Low 52 weeks
194.120
Vola 1 week
5.08%
Vola 1 Month
22.53%
Vola 3 Months
20.20%
Vola 6 Months
20.05%
Vola 1 Year
18.20%
Vola 3 Years
17.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 08, 2026 | 17:45 | 195.250 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 07, 2026 | 15:30 | 234.230 USD | 7,261.13 | 5 | Trade |
| Nasdaq Basic | Apr 08, 2026 | 21:59 | 231.440 USD | 315,187,909.84 | 32400 | Trade |
| Stuttgart | Apr 09, 2026 | 14:31 | 196.650 EUR | 0.00 | 32 | Trade |