Stock WASTE MANAGEMENT INC.
| Price233.135 USD | Change+1.705 (+0.74%) | High233.325 USD | Low230.870 USD | Last updateApr 09, 2026 14:00:15.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
233.135
Last update
Apr 09, 2026 14:00:15.385
Bid
232.970
Ask
233.220
Change(1D)
+1.705 (+0.74%)
Previous close
231.430
Open
232.060
High
233.325
Low
230.870
Volume (pieces)
219,142
Currency
USD
ISIN
US94106L1098
WKN
94106L109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.74%
1 week
+0.19%
1 month
-5.94%
1 year
+6.91%
3 years
+41.41%
5 years
+74.13%
Current year
+5.33%
High 52 weeks
248.120
Low 52 weeks
194.120
Vola 1 week
5.08%
Vola 1 Month
22.53%
Vola 3 Months
20.20%
Vola 6 Months
20.05%
Vola 1 Year
18.20%
Vola 3 Years
17.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 08, 2026 | 17:45 | 195.250 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 07, 2026 | 15:30 | 234.230 USD | 7,261.13 | 1 | Trade |
| Nasdaq Basic | Apr 09, 2026 | 16:00 | 233.135 USD | 35,446,783.89 | 1906 | Trade |
| Stuttgart | Apr 09, 2026 | 15:46 | 199.000 EUR | 0.00 | 37 | Trade |