Stock WALMART INC.
| Price131.450 USD | Change-1.010 (-0.76%) | High133.950 USD | Low130.785 USD | Last updateMay 15, 2026 20:00:00.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.450
Last update
May 15, 2026 20:00:00.502
Bid
131.620
Ask
133.000
Change(1D)
-1.010 (-0.76%)
Previous close
132.460
Open
133.740
High
133.950
Low
130.785
Volume (pieces)
25,322,971
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.76%
1 week
+0.78%
1 month
+5.36%
1 year
+36.43%
3 years
+159.65%
5 years
+182.71%
Current year
+17.99%
High 52 weeks
134.690
Low 52 weeks
93.440
Vola 1 week
19.02%
Vola 1 Month
25.58%
Vola 3 Months
23.46%
Vola 6 Months
25.53%
Vola 1 Year
22.16%
Vola 3 Years
21.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 89.670 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 113.700 EUR | 4,661.70 | 1 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 17:30 | 113.520 EUR | 19,302.70 | 9 | Trade |
| EuroTLX | May 15, 2026 | 17:45 | 113.380 EUR | - | 139 | Trade |
| London Stock Exchange | May 12, 2026 | 15:30 | 128.010 USD | 2,944.23 | 1 | Trade |
| Nasdaq | May 15, 2026 | 22:00 | 131.450 USD | 3,336,245,260.19 | 196249 | Trade |
| Nasdaq Basic | May 15, 2026 | 22:00 | 131.450 USD | 3,252,680,559.94 | 115379 | Trade |
| SIX Swiss Exchange | May 15, 2026 | 17:35 | 102.990 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 15, 2026 | 17:35 | 130.890 USD | 39,618.00 | 1 | Trade |
| Stuttgart | May 15, 2026 | 21:55 | 112.980 EUR | 33,281.00 | 55 | Trade |