Stock WESTERN UNION COMPANY (THE) COM STK USD0.01
| Price9.820 USD | Change+0.210 (+2.19%) | High9.900 USD | Low9.620 USD | Last updateDec 12, 2025 20:59:58.993 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.820
Last update
Dec 12, 2025 20:59:58.993
Bid
9.350
Ask
9.840
Change(1D)
+0.210 (+2.19%)
Previous close
9.610
Open
9.740
High
9.900
Low
9.620
Volume (pieces)
15,319,216
Currency
USD
ISIN
US9598021098
WKN
959802109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.19%
1 week
+8.52%
1 month
+10.10%
1 year
-10.00%
3 years
-30.50%
5 years
-55.65%
Current year
-7.45%
High 52 weeks
11.945
Low 52 weeks
7.850
Vola 1 week
17.53%
Vola 1 Month
34.27%
Vola 3 Months
36.40%
Vola 6 Months
31.95%
Vola 1 Year
32.82%
Vola 3 Years
27.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 06, 2025 | 17:15 | 9.496 USD | 18,992.80 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 9.820 USD | 85,178,752.95 | 30726 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 8.142 EUR | 0.00 | 3 | Request for trade |