Stock WEYERHAEUSER CO.
| Price24.000 USD | Change-0.530 (-2.16%) | High25.050 USD | Low23.990 USD | Last updateMay 01, 2026 19:59:58.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.000
Last update
May 01, 2026 19:59:58.684
Bid
23.860
Ask
25.910
Change(1D)
-0.530 (-2.16%)
Previous close
24.530
Open
24.920
High
25.050
Low
23.990
Volume (pieces)
7,384,464
Currency
USD
ISIN
US9621661043
WKN
962166104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.16%
1 week
-4.16%
1 month
-0.87%
1 year
-7.09%
3 years
-19.36%
5 years
-38.30%
Current year
+1.27%
High 52 weeks
27.860
Low 52 weeks
21.155
Vola 1 week
25.51%
Vola 1 Month
24.96%
Vola 3 Months
24.70%
Vola 6 Months
26.19%
Vola 1 Year
26.01%
Vola 3 Years
24.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 30, 2026 | 17:45 | 20.990 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 05, 2026 | 16:46 | 24.660 USD | 9,395.46 | 1 | Trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 24.000 USD | 77,180,849.55 | 34524 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 20.870 EUR | 0.00 | 49 | Request for trade |