Stock WEYERHAEUSER CO.
| Price23.280 USD | Change-0.075 (-0.32%) | High23.420 USD | Low22.945 USD | Last updateDec 16, 2025 20:59:58.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.280
Last update
Dec 16, 2025 20:59:58.182
Bid
23.350
Ask
23.500
Change(1D)
-0.075 (-0.32%)
Previous close
23.355
Open
23.400
High
23.420
Low
22.945
Volume (pieces)
8,033,624
Currency
USD
ISIN
US9621661043
WKN
962166104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.32%
1 week
+5.24%
1 month
+5.20%
1 year
-21.48%
3 years
-25.58%
5 years
-31.31%
Current year
-17.30%
High 52 weeks
31.660
Low 52 weeks
21.155
Vola 1 week
9.39%
Vola 1 Month
24.63%
Vola 3 Months
21.92%
Vola 6 Months
25.63%
Vola 1 Year
28.12%
Vola 3 Years
24.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 16, 2025 | 17:45 | 19.680 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 16:38 | 23.160 USD | 13,178.04 | 2 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 21:59 | 23.280 USD | 90,070,117.82 | 26398 | Trade |
| Stuttgart | Dec 17, 2025 | 07:33 | 19.700 EUR | 0.00 | 1 | Request for trade |