Stock MICROSOFT CORP.
| Price414.500 USD | Change-0.240 (-0.06%) | High418.348 USD | Low410.825 USD | Last updateMay 13, 2024 18:34:12.736 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
414.500
Last update
May 13, 2024 18:34:12.736
Bid
414.480
Ask
414.500
Change(1D)
-0.240 (-0.06%)
Previous close
414.740
Open
418.348
High
418.348
Low
410.825
Volume (pieces)
8,594,269
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.06%
1 week
+1.99%
1 month
-2.01%
1 year
+32.80%
3 years
+67.79%
5 years
+226.23%
Current year
+10.29%
High 52 weeks
430.820
Low 52 weeks
306.260
Vola 1 week
11.82%
Vola 1 Month
22.06%
Vola 3 Months
20.83%
Vola 6 Months
19.20%
Vola 1 Year
21.33%
Vola 3 Years
27.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2024 | 17:30 | 381.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 13, 2024 | 17:30 | 381.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 13, 2024 | 17:30 | 383.400 EUR | 390,568.41 | 69 | Trade |
| EuroTLX | May 13, 2024 | 17:44 | 383.500 EUR | 107,760.00 | 12 | Trade |
| London Stock Exchange | May 13, 2024 | 17:35 | 413.000 USD | 802,373.88 | 171 | Trade |
| Nasdaq | May 13, 2024 | 20:34 | 414.480 USD | 3,558,354,546.41 | 283653 | Trade |
| Nasdaq Basic | May 13, 2024 | 20:34 | 414.480 USD | 2,524,717,055.21 | 231768 | Trade |
| SIX Swiss Exchange | Feb 14, 2020 | 17:35 | 182.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| Stuttgart | May 13, 2024 | 20:19 | 383.900 EUR | 274,717.90 | 38 | Trade |