Stock MICROSOFT CORP.
| Price441.390 USD | Change-8.130 (-1.81%) | High444.330 USD | Low440.010 USD | Last updateJul 17, 2024 14:23:11.706 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
441.390
Last update
Jul 17, 2024 14:23:11.706
Bid
441.340
Ask
441.410
Change(1D)
-8.130 (-1.81%)
Previous close
449.520
Open
442.430
High
444.330
Low
440.010
Volume (pieces)
4,893,045
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.81%
1 week
-2.18%
1 month
+1.57%
1 year
+30.21%
3 years
+60.11%
5 years
+227.93%
Current year
+19.54%
High 52 weeks
468.350
Low 52 weeks
309.450
Vola 1 week
18.41%
Vola 1 Month
17.00%
Vola 3 Months
19.86%
Vola 6 Months
19.61%
Vola 1 Year
20.12%
Vola 3 Years
27.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 11:31 | 404.700 EUR | 4,047.00 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 11:31 | 404.700 EUR | 4,047.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:21 | 403.900 EUR | 876,777.91 | 117 | Trade |
| EuroTLX | Jul 17, 2024 | 16:08 | 402.550 EUR | 273,690.00 | 28 | Trade |
| London Stock Exchange | Jul 17, 2024 | 16:10 | 440.340 USD | 331,141.96 | 90 | Trade |
| Nasdaq | Jul 17, 2024 | 16:23 | 441.340 USD | 2,165,404,959.56 | 150924 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 16:23 | 441.340 USD | 1,451,369,000.95 | 97563 | Trade |
| SIX Swiss Exchange | Feb 14, 2020 | 17:35 | 182.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 16:19 | 404.500 EUR | 625,583.30 | 53 | Trade |