Stock MICROSOFT CORP.
| Price417.420 USD | Change-6.120 (-1.44%) | High432.700 USD | Low416.500 USD | Last updateMay 19, 2026 20:00:01.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
417.420
Last update
May 19, 2026 20:00:01.285
Bid
415.750
Ask
415.970
Change(1D)
-6.120 (-1.44%)
Previous close
423.540
Open
429.895
High
432.700
Low
416.500
Volume (pieces)
33,018,678
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.44%
1 week
+2.37%
1 month
-1.27%
1 year
-9.03%
3 years
+31.12%
5 years
+71.69%
Current year
-13.69%
High 52 weeks
555.450
Low 52 weeks
356.280
Vola 1 week
29.45%
Vola 1 Month
31.53%
Vola 3 Months
28.07%
Vola 6 Months
30.09%
Vola 1 Year
24.30%
Vola 3 Years
23.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 19, 2026 | 17:30 | 360.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2026 | 10:59 | 359.000 EUR | 108,978.00 | 7 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 11:12 | 358.900 EUR | 702,956.28 | 67 | Trade |
| EuroTLX | May 19, 2026 | 17:45 | 363.050 EUR | 3,731.50 | 1 | Trade |
| London Stock Exchange | May 19, 2026 | 17:32 | 421.920 USD | 4,247,226.60 | 241 | Trade |
| Nasdaq | May 19, 2026 | 22:00 | 417.420 USD | 13,921,446,955.76 | 706359 | Trade |
| Nasdaq Basic | May 19, 2026 | 22:00 | 417.420 USD | 12,317,983,554.84 | 387441 | Trade |
| SIX Swiss Exchange | May 19, 2026 | 17:36 | 331.080 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 18, 2026 | 17:35 | 420.080 USD | 999,458.00 | 4 | Trade |
| Stuttgart | May 20, 2026 | 11:10 | 358.750 EUR | 19,095.50 | 9 | Trade |