Stock PLUG POWER INC.
| Price2.320 USD | Change-0.040 (-1.69%) | High2.460 USD | Low2.300 USD | Last updateDec 12, 2025 21:00:00.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.320
Last update
Dec 12, 2025 21:00:00.692
Bid
2.300
Ask
2.360
Change(1D)
-0.040 (-1.69%)
Previous close
2.360
Open
2.370
High
2.460
Low
2.300
Volume (pieces)
114,452,910
Currency
USD
ISIN
US72919P2020
WKN
72919P202
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.69%
1 week
+5.45%
1 month
-15.02%
1 year
-3.33%
3 years
-83.35%
5 years
-91.33%
Current year
+8.92%
High 52 weeks
4.580
Low 52 weeks
0.690
Vola 1 week
40.42%
Vola 1 Month
86.68%
Vola 3 Months
125.67%
Vola 6 Months
115.37%
Vola 1 Year
111.20%
Vola 3 Years
100.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1.989 EUR | 86,540.52 | 15 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 1.996 EUR | 178,383.24 | 84 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 1.985 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 2.352 USD | - | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 2.320 USD | 272,570,495.95 | 148815 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.320 USD | 218,062,059.49 | 115340 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 1.840 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 2.310 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 12:11 | 2.000 EUR | 19,440.00 | 7 | Trade |