Stock APPLE INC
| Price308.630 USD | Change+14.250 (+4.84%) | High309.420 USD | Low293.680 USD | Last updateJul 02, 2026 20:00:01.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
308.630
Last update
Jul 02, 2026 20:00:01.260
Bid
304.010
Ask
308.470
Change(1D)
+14.250 (+4.84%)
Previous close
294.380
Open
294.085
High
309.420
Low
293.680
Volume (pieces)
75,400,626
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.84%
1 week
+12.17%
1 month
-2.08%
1 year
+45.28%
3 years
+59.11%
5 years
+120.51%
Current year
+13.53%
High 52 weeks
317.400
Low 52 weeks
201.500
Vola 1 week
36.17%
Vola 1 Month
34.49%
Vola 3 Months
29.07%
Vola 6 Months
27.15%
Vola 1 Year
24.31%
Vola 3 Years
26.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 03, 2026 | 17:30 | 267.550 EUR | 26,260.85 | 14 | Trade |
| Cboe Europe Equities | Jul 03, 2026 | 17:30 | 267.550 EUR | 16,880.85 | 11 | Trade |
| Cboe Europe Equities (NL) | Jul 03, 2026 | 17:30 | 266.750 EUR | 1,287,153.92 | 245 | Trade |
| EuroTLX | Jul 03, 2026 | 17:45 | 267.400 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 02, 2026 | 17:55 | 305.720 USD | 189,617.36 | 108 | Trade |
| Nasdaq | Jul 02, 2026 | 22:00 | 308.630 USD | 23,106,283,637.33 | 1148470 | Trade |
| Nasdaq Basic | Jul 02, 2026 | 22:00 | 308.630 USD | 19,843,261,965.90 | 594414 | Trade |
| SIX Swiss Exchange | Jul 02, 2026 | 17:31 | 246.200 CHF | 738.60 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 02, 2026 | 17:36 | 305.500 USD | 1,283,765.00 | 1 | Trade |
| Stuttgart | Jul 03, 2026 | 21:58 | 267.950 EUR | 564,175.00 | 151 | Trade |