Stock APPLE INC
| Price182.350 USD | Change-1.970 (-1.07%) | High185.090 USD | Low182.130 USD | Last updateMay 10, 2024 17:53:17.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.365
Last update
May 10, 2024 17:53:17.542
Bid
182.360
Ask
182.370
Change(1D)
-1.955 (-1.06%)
Previous close
184.320
Open
184.920
High
185.090
Low
182.130
Volume (pieces)
28,151,204
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.06%
1 week
+6.67%
1 month
+8.78%
1 year
+7.45%
3 years
+41.75%
5 years
+267.82%
Current year
-4.13%
High 52 weeks
199.620
Low 52 weeks
164.080
Vola 1 week
12.75%
Vola 1 Month
27.87%
Vola 3 Months
24.70%
Vola 6 Months
21.31%
Vola 1 Year
20.36%
Vola 3 Years
27.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 171.020 EUR | 0.00 | 14 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 168.970 EUR | 0.00 | 14 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 169.640 EUR | 576,820.66 | 130 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 169.640 EUR | 261,326.00 | 14 | Trade |
| London Stock Exchange | May 10, 2024 | 17:35 | 183.250 USD | 68,168.16 | 110 | Trade |
| Nasdaq | May 10, 2024 | 19:53 | 182.370 USD | 5,157,813,554.10 | 425705 | Trade |
| Nasdaq Basic | May 10, 2024 | 19:53 | 182.370 USD | 3,554,299,390.15 | 324558 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |