Stock APPLE INC
| Price319.970 USD | Change-8.240 (-2.51%) | High328.930 USD | Low317.860 USD | Last updateSep 04, 2026 20:00:01.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
319.970
Last update
Sep 04, 2026 20:00:01.321
Bid
318.120
Ask
318.170
Change(1D)
-8.240 (-2.51%)
Previous close
328.210
Open
328.305
High
328.930
Low
317.860
Volume (pieces)
39,606,884
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.51%
1 week
+0.08%
1 month
+3.42%
1 year
+33.44%
3 years
+68.89%
5 years
+107.37%
Current year
+17.70%
High 52 weeks
344.570
Low 52 weeks
225.952
Vola 1 week
34.41%
Vola 1 Month
30.72%
Vola 3 Months
32.67%
Vola 6 Months
27.74%
Vola 1 Year
25.40%
Vola 3 Years
26.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 07, 2026 | 17:30 | 275.150 EUR | 36,314.30 | 11 | Trade |
| CHI-X | Sep 07, 2026 | 17:30 | 264.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 08, 2026 | 10:00 | 274.350 EUR | 6,584.80 | 2 | Trade |
| Cboe Europe Equities | Sep 07, 2026 | 17:30 | 264.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 08, 2026 | 14:35 | 273.750 EUR | 169,336.20 | 62 | Trade |
| Cboe Europe Equities (NL) | Sep 08, 2026 | 14:30 | 273.950 EUR | 26,885.75 | 9 | Trade |
| EuroTLX | Sep 07, 2026 | 17:45 | 275.800 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 04, 2026 | 15:30 | 328.520 USD | 406,705.90 | 107 | Trade |
| Nasdaq | Sep 04, 2026 | 22:00 | 319.970 USD | 12,721,009,726.50 | 908126 | Trade |
| Nasdaq Basic | Sep 04, 2026 | 22:00 | 319.970 USD | 11,017,425,240.99 | 422060 | Trade |