Stock APPLE INC
| Price255.129 USD | Change-3.141 (-1.22%) | High258.855 USD | Low254.510 USD | Last updateJan 28, 2026 19:13:32.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
255.129
Last update
Jan 28, 2026 19:13:32.727
Bid
255.120
Ask
255.130
Change(1D)
-3.141 (-1.22%)
Previous close
258.270
Open
257.560
High
258.855
Low
254.510
Volume (pieces)
18,816,135
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.22%
1 week
+4.69%
1 month
-5.53%
1 year
+12.29%
3 years
+76.98%
5 years
+81.80%
Current year
-5.00%
High 52 weeks
288.610
Low 52 weeks
169.210
Vola 1 week
21.67%
Vola 1 Month
17.59%
Vola 3 Months
15.99%
Vola 6 Months
22.48%
Vola 1 Year
31.89%
Vola 3 Years
25.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 17:30 | 224.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 17:30 | 215.500 EUR | 16,446.50 | 4 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 17:30 | 214.200 EUR | 2,097,072.11 | 392 | Trade |
| EuroTLX | Jan 28, 2026 | 17:45 | 215.350 EUR | 20,987.60 | 2 | Trade |
| London Stock Exchange | Jan 28, 2026 | 15:39 | 256.350 USD | 91,673.61 | 100 | Trade |
| Nasdaq | Jan 28, 2026 | 20:13 | 255.120 USD | 4,817,924,596.29 | 473631 | Trade |
| Nasdaq Basic | Jan 28, 2026 | 20:13 | 255.129 USD | 3,728,756,648.61 | 388887 | Trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 198.030 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 256.980 USD | - | 1 | Trade |
| Stuttgart | Jan 28, 2026 | 20:10 | 214.300 EUR | 815,406.20 | 199 | Trade |