Stock APPLE INC
| Price246.630 USD | Change-2.170 (-0.87%) | High250.840 USD | Low245.510 USD | Last updateMar 30, 2026 20:00:00.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
246.630
Last update
Mar 30, 2026 20:00:00.412
Bid
248.410
Ask
248.800
Change(1D)
-2.170 (-0.87%)
Previous close
248.800
Open
249.995
High
250.840
Low
245.510
Volume (pieces)
39,446,111
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.87%
1 week
-1.93%
1 month
-6.64%
1 year
+13.18%
3 years
+51.90%
5 years
+105.70%
Current year
-9.28%
High 52 weeks
288.610
Low 52 weeks
169.210
Vola 1 week
14.83%
Vola 1 Month
19.58%
Vola 3 Months
24.68%
Vola 6 Months
21.37%
Vola 1 Year
31.62%
Vola 3 Years
25.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 216.700 EUR | 866.80 | 1 | Trade |
| Cboe Europe Equities | Mar 31, 2026 | 09:59 | 216.650 EUR | 30,331.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 11:56 | 216.550 EUR | 236,233.88 | 36 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 215.500 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 30, 2026 | 17:33 | 246.790 USD | 307,970.97 | 108 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 246.630 USD | 9,737,400,925.96 | 674546 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 246.630 USD | 9,533,726,140.84 | 320169 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 198.430 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 247.940 USD | - | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 12:05 | 216.900 EUR | 46,238.60 | 68 | Trade |