Stock APPLE INC
| Price210.620 USD | Change-3.480 (-1.63%) | High216.070 USD | Low210.300 USD | Last updateJun 28, 2024 20:00:02.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.620
Last update
Jun 28, 2024 20:00:02.420
Bid
211.640
Ask
211.700
Change(1D)
-3.480 (-1.63%)
Previous close
214.100
Open
215.805
High
216.070
Low
210.300
Volume (pieces)
82,542,718
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.63%
1 week
+1.51%
1 month
+10.86%
1 year
+11.29%
3 years
+56.27%
5 years
+325.67%
Current year
+9.40%
High 52 weeks
220.200
Low 52 weeks
164.080
Vola 1 week
23.75%
Vola 1 Month
28.47%
Vola 3 Months
27.23%
Vola 6 Months
24.66%
Vola 1 Year
21.99%
Vola 3 Years
27.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 202.150 EUR | 8,083.00 | 2 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 202.150 EUR | 98,325.30 | 37 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 199.600 EUR | 325,189.23 | 83 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 200.050 EUR | 27,307.00 | 12 | Trade |
| London Stock Exchange | Jun 28, 2024 | 17:35 | 214.000 USD | 200,801.89 | 147 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 210.620 USD | 17,545,156,383.77 | 729916 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 210.620 USD | 18,482,070,734.57 | 548080 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |