Stock APPLE INC
| Price300.230 USD | Change+2.020 (+0.68%) | High303.200 USD | Low296.530 USD | Last updateMay 15, 2026 20:00:01.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
300.230
Last update
May 15, 2026 20:00:01.110
Bid
299.700
Ask
299.850
Change(1D)
+2.020 (+0.68%)
Previous close
298.210
Open
297.755
High
303.200
Low
296.530
Volume (pieces)
54,862,836
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.68%
1 week
+2.36%
1 month
+12.69%
1 year
+41.99%
3 years
+74.48%
5 years
+135.57%
Current year
+10.44%
High 52 weeks
303.200
Low 52 weeks
193.460
Vola 1 week
10.47%
Vola 1 Month
24.05%
Vola 3 Months
22.60%
Vola 6 Months
22.51%
Vola 1 Year
22.68%
Vola 3 Years
25.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 253.850 EUR | 7,107.80 | 1 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 259.750 EUR | 410,633.20 | 27 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 17:30 | 259.825 EUR | 3,917,053.90 | 659 | Trade |
| EuroTLX | May 15, 2026 | 17:45 | 260.050 EUR | 6,262.50 | 1 | Trade |
| London Stock Exchange | May 15, 2026 | 17:03 | 301.220 USD | 113,140.06 | 125 | Trade |
| Nasdaq | May 15, 2026 | 22:00 | 300.230 USD | 16,482,631,332.41 | 777328 | Trade |
| Nasdaq Basic | May 15, 2026 | 22:00 | 300.230 USD | 13,265,193,372.89 | 373705 | Trade |
| SIX Swiss Exchange | May 15, 2026 | 17:35 | 236.240 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 15, 2026 | 17:30 | 296.000 USD | 383,670.00 | 2 | Trade |
| Stuttgart | May 15, 2026 | 21:57 | 258.550 EUR | 498,636.00 | 210 | Trade |