Stock ALPHABET INC A
| Price326.550 USD | Change+3.690 (+1.14%) | High327.700 USD | Low317.260 USD | Last updateFeb 09, 2026 17:40:17.769 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
326.550
Last update
Feb 09, 2026 17:40:17.769
Bid
326.550
Ask
326.570
Change(1D)
+3.690 (+1.14%)
Previous close
322.860
Open
320.930
High
327.700
Low
317.260
Volume (pieces)
21,987,871
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.14%
1 week
-4.48%
1 month
+2.71%
1 year
+68.51%
3 years
+213.76%
5 years
+209.04%
Current year
+3.15%
High 52 weeks
349.000
Low 52 weeks
140.530
Vola 1 week
14.28%
Vola 1 Month
19.97%
Vola 3 Months
27.68%
Vola 6 Months
28.25%
Vola 1 Year
31.04%
Vola 3 Years
29.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 274.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 269.600 EUR | 109,379.60 | 3 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 273.750 EUR | 4,381,831.27 | 519 | Trade |
| EuroTLX | Feb 09, 2026 | 17:45 | 274.000 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 09, 2026 | 17:29 | 325.650 USD | 110,197.96 | 222 | Trade |
| Nasdaq | Feb 09, 2026 | 18:40 | 326.550 USD | 7,107,683,278.31 | 671037 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 18:40 | 326.550 USD | 5,035,375,815.64 | 500473 | Trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:31 | 254.110 CHF | 5,844.53 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:36 | 323.640 USD | 1,313,445.82 | 13 | Trade |
| Stuttgart | Feb 09, 2026 | 18:40 | 274.250 EUR | 818,999.65 | 228 | Trade |