Stock ALPHABET INC A
| Price274.340 USD | Change-6.580 (-2.34%) | High279.370 USD | Low273.950 USD | Last updateMar 27, 2026 20:00:01.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
274.340
Last update
Mar 27, 2026 20:00:01.230
Bid
272.570
Ask
272.610
Change(1D)
-6.580 (-2.34%)
Previous close
280.920
Open
277.275
High
279.370
Low
273.950
Volume (pieces)
35,890,612
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.34%
1 week
-8.86%
1 month
-12.00%
1 year
+69.10%
3 years
+167.75%
5 years
+170.99%
Current year
-12.35%
High 52 weeks
349.000
Low 52 weeks
140.530
Vola 1 week
29.40%
Vola 1 Month
26.67%
Vola 3 Months
23.74%
Vola 6 Months
27.45%
Vola 1 Year
30.35%
Vola 3 Years
29.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 248.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 240.850 EUR | 178,765.45 | 18 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 240.050 EUR | 1,560,809.88 | 302 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 241.000 EUR | 6,000.00 | 1 | Trade |
| London Stock Exchange | Mar 27, 2026 | 15:49 | 278.970 USD | 620,270.39 | 207 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 274.340 USD | 9,911,997,879.10 | 873031 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 274.340 USD | 8,379,004,258.91 | 440653 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 221.750 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 278.590 USD | 16,653.00 | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:57 | 238.250 EUR | 1,414,484.00 | 272 | Trade |