Stock ALPHABET INC A
| Price321.270 USD | Change+3.650 (+1.15%) | High323.160 USD | Low319.165 USD | Last updateDec 05, 2025 21:00:01.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
321.270
Last update
Dec 05, 2025 21:00:01.033
Bid
320.500
Ask
320.540
Change(1D)
+3.650 (+1.15%)
Previous close
317.620
Open
319.668
High
323.160
Low
319.165
Volume (pieces)
28,851,689
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.15%
1 week
+0.34%
1 month
+13.00%
1 year
+86.09%
3 years
+222.95%
5 years
+252.32%
Current year
+69.71%
High 52 weeks
328.830
Low 52 weeks
140.530
Vola 1 week
13.79%
Vola 1 Month
34.77%
Vola 3 Months
29.50%
Vola 6 Months
28.24%
Vola 1 Year
33.47%
Vola 3 Years
30.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 276.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 274.650 EUR | 44,261.65 | 8 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 275.250 EUR | 1,346,047.46 | 230 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 275.700 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 05, 2025 | 17:12 | 319.400 USD | 355,319.29 | 154 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 321.270 USD | 9,262,466,259.42 | 603668 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 321.270 USD | 8,594,790,747.96 | 460596 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 259.350 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 09:17 | 309.740 USD | 61,948.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:57 | 275.500 EUR | 1,077,381.00 | 43 | Trade |