Stock ALPHABET INC A
| Price337.390 USD | Change-6.320 (-1.84%) | High346.360 USD | Low334.690 USD | Last updateJun 26, 2026 20:00:01.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
337.390
Last update
Jun 26, 2026 20:00:01.280
Bid
338.100
Ask
338.440
Change(1D)
-6.320 (-1.84%)
Previous close
343.710
Open
342.650
High
346.360
Low
334.690
Volume (pieces)
114,706,326
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.84%
1 week
-8.33%
1 month
-13.24%
1 year
+94.42%
3 years
+185.10%
5 years
+175.40%
Current year
+7.79%
High 52 weeks
408.610
Low 52 weeks
171.730
Vola 1 week
11.52%
Vola 1 Month
29.09%
Vola 3 Months
36.01%
Vola 6 Months
30.75%
Vola 1 Year
29.51%
Vola 3 Years
30.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 311.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 301.150 EUR | 357,176.80 | 46 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 301.150 EUR | 2,681,957.98 | 434 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 301.100 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 26, 2026 | 17:34 | 342.490 USD | 503,845.40 | 197 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 337.390 USD | 38,803,442,537.93 | 960981 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 337.390 USD | 49,036,312,315.54 | 483803 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 275.770 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 25, 2026 | 17:36 | 343.440 USD | 599,239.36 | 6 | Trade |
| Stuttgart | Jun 26, 2026 | 21:57 | 297.100 EUR | 2,931,377.00 | 225 | Trade |