Stock EXPEDIA GROUP INC
| Price214.650 USD | Change-3.470 (-1.59%) | High221.310 USD | Low210.850 USD | Last updateMay 22, 2026 20:00:01.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
214.650
Last update
May 22, 2026 20:00:01.328
Bid
210.250
Ask
219.010
Change(1D)
-3.470 (-1.59%)
Previous close
218.120
Open
218.390
High
221.310
Low
210.850
Volume (pieces)
1,550,011
Currency
USD
ISIN
US30212P3038
WKN
30212P303
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.59%
1 week
-1.41%
1 month
-18.88%
1 year
+33.56%
3 years
+121.70%
5 years
+27.72%
Current year
-24.23%
High 52 weeks
303.800
Low 52 weeks
156.175
Vola 1 week
18.61%
Vola 1 Month
46.56%
Vola 3 Months
51.12%
Vola 6 Months
52.22%
Vola 1 Year
46.62%
Vola 3 Years
45.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 199.120 EUR | - | 1 | Request for trade |
| EuroTLX | May 22, 2026 | 17:45 | 183.080 EUR | - | 3 | Request for trade |
| London Stock Exchange | May 06, 2026 | 15:30 | 254.890 USD | 96,603.31 | 1 | Trade |
| Nasdaq | May 22, 2026 | 22:00 | 214.650 USD | 331,819,108.69 | 30192 | Trade |
| Nasdaq Basic | May 22, 2026 | 22:00 | 214.650 USD | 315,460,261.86 | 21648 | Trade |
| Stuttgart | May 25, 2026 | 14:32 | 186.940 EUR | 0.00 | 27 | Request for trade |