Stock QUALCOMM INC.
| Price160.190 USD | Change-1.990 (-1.23%) | High161.810 USD | Low156.750 USD | Last updateAug 18, 2026 20:00:00.713 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.190
Last update
Aug 18, 2026 20:00:00.713
Bid
158.130
Ask
159.030
Change(1D)
-1.990 (-1.23%)
Previous close
162.180
Open
157.890
High
161.810
Low
156.750
Volume (pieces)
11,069,527
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.23%
1 week
-1.53%
1 month
-6.75%
1 year
+0.81%
3 years
+45.50%
5 years
+12.67%
Current year
-6.35%
High 52 weeks
259.920
Low 52 weeks
121.990
Vola 1 week
24.52%
Vola 1 Month
45.00%
Vola 3 Months
69.71%
Vola 6 Months
65.80%
Vola 1 Year
52.64%
Vola 3 Years
43.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 143.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 10:03 | 138.060 EUR | 13,943.10 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 12:11 | 136.640 EUR | 54,413.61 | 6 | Trade |
| EuroTLX | Aug 18, 2026 | 17:45 | 136.120 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 10:00 | 160.000 USD | - | 1 | Trade |
| Nasdaq | Aug 18, 2026 | 22:00 | 160.190 USD | 1,766,042,517.57 | 166253 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 160.190 USD | 1,847,038,163.22 | 110002 | Trade |
| SIX Swiss Exchange | Aug 18, 2026 | 17:35 | 128.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 18, 2026 | 17:35 | 158.480 USD | - | 1 | Trade |
| Stuttgart | Aug 19, 2026 | 12:16 | 136.620 EUR | 0.00 | 18 | Trade |