Stock QUALCOMM INC.
| Price161.910 USD | Change+1.720 (+1.07%) | High166.500 USD | Low160.190 USD | Last updateAug 19, 2026 20:00:01.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.910
Last update
Aug 19, 2026 20:00:01.018
Bid
159.100
Ask
162.790
Change(1D)
+1.720 (+1.07%)
Previous close
160.190
Open
163.025
High
166.500
Low
160.190
Volume (pieces)
8,099,520
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.07%
1 week
-0.71%
1 month
-5.75%
1 year
+3.62%
3 years
+47.06%
5 years
+15.15%
Current year
-5.34%
High 52 weeks
259.920
Low 52 weeks
121.990
Vola 1 week
24.62%
Vola 1 Month
44.37%
Vola 3 Months
69.33%
Vola 6 Months
65.79%
Vola 1 Year
52.64%
Vola 3 Years
43.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 143.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 139.300 EUR | 331,339.46 | 42 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 139.370 EUR | 271,607.85 | 35 | Trade |
| EuroTLX | Aug 19, 2026 | 17:45 | 139.240 EUR | - | 4 | Trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:30 | 161.000 USD | 75,307.25 | 6 | Trade |
| Nasdaq | Aug 19, 2026 | 22:00 | 161.910 USD | 1,314,342,658.68 | 136654 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 161.910 USD | 1,242,928,078.14 | 89758 | Trade |
| SIX Swiss Exchange | Aug 19, 2026 | 17:36 | 129.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 19, 2026 | 17:36 | 161.760 USD | - | 1 | Trade |
| Stuttgart | Aug 19, 2026 | 21:46 | 138.840 EUR | 0.00 | 46 | Trade |