Stock QUALCOMM INC.
| Price135.740 USD | Change-2.860 (-2.06%) | High137.310 USD | Low131.790 USD | Last updateApr 16, 2025 20:00:00.619 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.740
Last update
Apr 16, 2025 20:00:00.619
Bid
135.600
Ask
136.360
Change(1D)
-2.860 (-2.06%)
Previous close
138.600
Open
133.680
High
137.310
Low
131.790
Volume (pieces)
10,417,222
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.06%
1 week
-5.47%
1 month
-13.31%
1 year
-19.48%
3 years
-0.85%
5 years
+76.63%
Current year
-11.64%
High 52 weeks
230.630
Low 52 weeks
120.802
Vola 1 week
37.92%
Vola 1 Month
68.44%
Vola 3 Months
51.88%
Vola 6 Months
43.06%
Vola 1 Year
43.95%
Vola 3 Years
39.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 16, 2025 | 17:30 | 118.020 EUR | 18,293.10 | 1 | Trade |
| Cboe Europe Equities | Apr 16, 2025 | 17:30 | 119.780 EUR | 44,380.14 | 5 | Trade |
| Cboe Europe Equities (NL) | Apr 16, 2025 | 17:30 | 120.760 EUR | 31,935.71 | 17 | Trade |
| EuroTLX | Apr 16, 2025 | 17:44 | 120.600 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 16, 2025 | 17:30 | 137.200 USD | 6,213.29 | 11 | Trade |
| Nasdaq | Apr 16, 2025 | 22:00 | 135.740 USD | 1,407,865,810.40 | 115367 | Trade |
| Nasdaq Basic | Apr 16, 2025 | 22:00 | 135.740 USD | 1,530,941,156.17 | 79180 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 73.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 16, 2022 | 17:35 | 73.000 USD | - | 1 | Trade |
| Stuttgart | Apr 17, 2025 | 09:10 | 121.880 EUR | 3,047.00 | 2 | Trade |