Stock QUALCOMM INC.
| Price189.390 USD | Change-15.510 (-7.57%) | High208.860 USD | Low186.260 USD | Last updateJun 26, 2026 20:00:01.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.390
Last update
Jun 26, 2026 20:00:01.547
Bid
188.700
Ask
188.800
Change(1D)
-15.510 (-7.57%)
Previous close
204.900
Open
201.800
High
208.860
Low
186.260
Volume (pieces)
37,128,917
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-7.57%
1 week
-16.24%
1 month
-23.88%
1 year
+19.72%
3 years
+62.39%
5 years
+37.59%
Current year
+10.72%
High 52 weeks
259.920
Low 52 weeks
121.990
Vola 1 week
89.54%
Vola 1 Month
90.47%
Vola 3 Months
84.72%
Vola 6 Months
64.47%
Vola 1 Year
51.03%
Vola 3 Years
42.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 180.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 179.300 EUR | 232,379.12 | 26 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 178.500 EUR | 365,505.79 | 41 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 178.600 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 202.000 USD | - | 22 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 189.390 USD | 7,188,507,645.56 | 389385 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 189.390 USD | 7,878,790,684.60 | 245136 | Trade |
| SIX Swiss Exchange | Jun 25, 2026 | 17:36 | 164.750 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 25, 2026 | 17:36 | 203.560 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 164.140 EUR | 6,999.00 | 57 | Trade |