Stock QUALCOMM INC.
| Price163.340 USD | Change+0.760 (+0.47%) | High165.000 USD | Low162.240 USD | Last updateDec 04, 2024 20:59:59.998 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.340
Last update
Dec 04, 2024 20:59:59.998
Bid
163.030
Ask
164.970
Change(1D)
+0.760 (+0.47%)
Previous close
162.580
Open
164.580
High
165.000
Low
162.240
Volume (pieces)
6,721,577
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.47%
1 week
+4.44%
1 month
-1.11%
1 year
+25.69%
3 years
-7.46%
5 years
+99.00%
Current year
+12.94%
High 52 weeks
230.630
Low 52 weeks
128.960
Vola 1 week
25.68%
Vola 1 Month
36.95%
Vola 3 Months
33.97%
Vola 6 Months
44.57%
Vola 1 Year
38.76%
Vola 3 Years
39.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2024 | 17:30 | 150.980 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2024 | 17:30 | 149.040 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2024 | 17:30 | 155.760 EUR | 12,782.59 | 16 | Trade |
| EuroTLX | Dec 04, 2024 | 17:44 | 156.920 EUR | 12,500.00 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2024 | 17:30 | 163.850 USD | 20,777.67 | 32 | Trade |
| Nasdaq | Dec 04, 2024 | 22:00 | 163.340 USD | 1,098,178,949.32 | 99379 | Trade |
| Nasdaq Basic | Dec 04, 2024 | 21:59 | 163.340 USD | 1,111,045,313.13 | 71921 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 73.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 16, 2022 | 17:35 | 73.000 USD | - | 1 | Trade |
| Stuttgart | Dec 04, 2024 | 20:48 | 155.080 EUR | 13,360.00 | 9 | Trade |