Stock QUALCOMM INC.
| Price206.380 USD | Change-31.150 (-13.11%) | High230.000 USD | Low205.510 USD | Last updateMay 12, 2026 16:08:12.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
206.380
Last update
May 12, 2026 16:08:12.431
Bid
206.330
Ask
206.390
Change(1D)
-31.150 (-13.11%)
Previous close
237.530
Open
229.840
High
230.000
Low
205.510
Volume (pieces)
19,413,344
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-13.11%
1 week
+41.07%
1 month
+85.48%
1 year
+63.61%
3 years
+128.26%
5 years
+85.04%
Current year
+38.87%
High 52 weeks
247.898
Low 52 weeks
121.990
Vola 1 week
37.66%
Vola 1 Month
68.59%
Vola 3 Months
53.80%
Vola 6 Months
45.35%
Vola 1 Year
39.36%
Vola 3 Years
38.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 12, 2026 | 17:30 | 180.290 EUR | 172,124.90 | 17 | Trade |
| Cboe Europe Equities | May 12, 2026 | 17:30 | 179.880 EUR | 1,226,900.11 | 117 | Trade |
| Cboe Europe Equities (NL) | May 12, 2026 | 17:30 | 179.090 EUR | 1,685,344.62 | 227 | Trade |
| EuroTLX | May 12, 2026 | 17:45 | 178.100 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 12, 2026 | 17:30 | 208.000 USD | 881,991.48 | 67 | Trade |
| Nasdaq | May 12, 2026 | 18:08 | 206.380 USD | 4,223,255,397.42 | 324252 | Trade |
| Nasdaq Basic | May 12, 2026 | 18:08 | 206.380 USD | 2,935,161,258.64 | 186305 | Trade |
| SIX Swiss Exchange | May 12, 2026 | 17:35 | 164.610 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 12, 2026 | 17:35 | 210.470 USD | 323,535.00 | 2 | Trade |
| Stuttgart | May 12, 2026 | 18:02 | 176.160 EUR | 355,332.30 | 78 | Trade |