Stock ASML HOLDING N.V. ADR
| Price1,080.850 USD | Change-41.990 (-3.74%) | High1,114.525 USD | Low1,077.190 USD | Last updateDec 12, 2025 21:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,080.850
Last update
Dec 12, 2025 21:00:00.343
Bid
1,078.650
Ask
1,080.000
Change(1D)
-41.990 (-3.74%)
Previous close
1,122.840
Open
1,108.950
High
1,114.525
Low
1,077.190
Volume (pieces)
1,622,974
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NSB
Country
Netherlands
Change(1D)
-3.74%
1 week
-1.69%
1 month
+4.20%
1 year
+51.57%
3 years
+77.19%
5 years
+138.79%
Current year
+55.95%
High 52 weeks
1,141.610
Low 52 weeks
578.510
Vola 1 week
32.73%
Vola 1 Month
37.40%
Vola 3 Months
36.26%
Vola 6 Months
35.51%
Vola 1 Year
39.83%
Vola 3 Years
39.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2025 | 17:47 | 1,109.205 USD | 730,966.08 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 1,080.850 USD | 1,766,638,204.30 | 93067 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1,080.850 USD | 1,538,048,420.69 | 65787 | Trade |
| Stuttgart | Dec 12, 2025 | 09:45 | 946.000 EUR | 33,170.00 | 5 | Request for trade |