Stock ASML HOLDING N.V. ADR
| Price1,357.420 USD | Change+64.620 (+5.00%) | High1,359.000 USD | Low1,276.500 USD | Last updateMar 09, 2026 20:00:01.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,357.420
Last update
Mar 09, 2026 20:00:01.018
Bid
1,345.010
Ask
1,352.000
Change(1D)
+64.620 (+5.00%)
Previous close
1,292.800
Open
1,283.615
High
1,359.000
Low
1,276.500
Volume (pieces)
1,808,808
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NSB
Country
Netherlands
Change(1D)
+5.00%
1 week
-4.64%
1 month
-5.04%
1 year
+85.38%
3 years
+124.46%
5 years
+151.60%
Current year
+26.88%
High 52 weeks
1,547.220
Low 52 weeks
578.510
Vola 1 week
76.63%
Vola 1 Month
44.03%
Vola 3 Months
45.64%
Vola 6 Months
41.23%
Vola 1 Year
41.10%
Vola 3 Years
40.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 09, 2026 | 16:04 | 1,310.180 USD | 3,930.54 | 12 | Trade |
| Nasdaq | Mar 09, 2026 | 21:00 | 1,357.420 USD | 2,389,189,634.56 | 108256 | Trade |
| Nasdaq Basic | Mar 09, 2026 | 21:00 | 1,357.420 USD | 1,881,030,897.88 | 55174 | Trade |
| Stuttgart | Mar 09, 2026 | 21:56 | 1,165.000 EUR | 61,645.00 | 62 | Request for trade |