Stock AMGEN INC.
| Price330.970 USD | Change-4.700 (-1.40%) | High338.960 USD | Low330.680 USD | Last updateJul 18, 2024 20:00:01.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
330.970
Last update
Jul 18, 2024 20:00:01.365
Bid
330.000
Ask
333.060
Change(1D)
-4.700 (-1.40%)
Previous close
335.670
Open
334.200
High
338.960
Low
330.680
Volume (pieces)
2,228,211
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.40%
1 week
+1.81%
1 month
+8.16%
1 year
+42.31%
3 years
+33.48%
5 years
+84.34%
Current year
+14.91%
High 52 weeks
338.960
Low 52 weeks
228.210
Vola 1 week
17.07%
Vola 1 Month
17.74%
Vola 3 Months
30.22%
Vola 6 Months
27.04%
Vola 1 Year
24.68%
Vola 3 Years
22.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 306.350 EUR | 12,247.00 | 3 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 306.350 EUR | 12,247.00 | 4 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 306.350 EUR | 12,247.00 | 3 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 310.150 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 18, 2024 | 17:35 | 338.500 USD | - | 3 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 330.970 USD | 744,593,860.48 | 44340 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 330.970 USD | 702,024,969.92 | 32759 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| SIX Swiss Exchange | Nov 14, 2022 | 17:36 | 180.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 303.900 EUR | 0.00 | 1 | Trade |