Stock AGNC INVESTMENT CORP
| Price11.440 USD | Change+0.040 (+0.35%) | High11.520 USD | Low11.405 USD | Last updateFeb 06, 2026 21:00:01.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.440
Last update
Feb 06, 2026 21:00:01.590
Bid
11.400
Ask
11.500
Change(1D)
+0.040 (+0.35%)
Previous close
11.400
Open
11.448
High
11.520
Low
11.405
Volume (pieces)
17,098,689
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.35%
1 week
+0.35%
1 month
+2.51%
1 year
+12.82%
3 years
-0.61%
5 years
-29.79%
Current year
+6.72%
High 52 weeks
12.190
Low 52 weeks
7.850
Vola 1 week
25.51%
Vola 1 Month
26.81%
Vola 3 Months
20.72%
Vola 6 Months
18.75%
Vola 1 Year
22.56%
Vola 3 Years
23.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 03, 2026 | 16:48 | 11.420 USD | 2,284.00 | 1 | Trade |
| Nasdaq | Feb 06, 2026 | 22:00 | 11.440 USD | 195,994,301.57 | 55441 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 11.440 USD | 158,139,832.40 | 41192 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 9.666 EUR | 5,811.00 | 62 | Request for trade |