Stock AGNC INVESTMENT CORP
| Price10.639 USD | Change+0.149 (+1.42%) | High10.670 USD | Low10.465 USD | Last updateDec 05, 2025 18:57:27.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.639
Last update
Dec 05, 2025 18:57:27.521
Bid
10.630
Ask
10.640
Change(1D)
+0.149 (+1.42%)
Previous close
10.490
Open
10.510
High
10.670
Low
10.465
Volume (pieces)
12,485,833
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.42%
1 week
-0.66%
1 month
+3.05%
1 year
+10.30%
3 years
+4.80%
5 years
-32.50%
Current year
+13.90%
High 52 weeks
10.640
Low 52 weeks
7.850
Vola 1 week
3.74%
Vola 1 Month
13.47%
Vola 3 Months
14.92%
Vola 6 Months
15.91%
Vola 1 Year
21.55%
Vola 3 Years
23.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 26, 2025 | 15:35 | 9.850 USD | 246.25 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 19:57 | 10.639 USD | 132,585,022.88 | 33748 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:57 | 10.639 USD | 99,905,459.12 | 26235 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 8.962 EUR | 0.00 | 1 | Request for trade |