Stock AGNC INVESTMENT CORP
| Price10.300 USD | Change-0.260 (-2.46%) | High10.590 USD | Low10.230 USD | Last updateJun 17, 2026 20:00:00.788 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.300
Last update
Jun 17, 2026 20:00:00.788
Bid
10.330
Ask
10.570
Change(1D)
-0.260 (-2.46%)
Previous close
10.560
Open
10.565
High
10.590
Low
10.230
Volume (pieces)
16,399,658
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.46%
1 week
+1.18%
1 month
-0.39%
1 year
+12.08%
3 years
+0.88%
5 years
-39.38%
Current year
-3.92%
High 52 weeks
12.190
Low 52 weeks
9.050
Vola 1 week
28.04%
Vola 1 Month
19.51%
Vola 3 Months
24.20%
Vola 6 Months
23.55%
Vola 1 Year
20.06%
Vola 3 Years
23.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2026 | 17:01 | 10.259 USD | 39,796.21 | 1 | Trade |
| Nasdaq | Jun 17, 2026 | 22:00 | 10.300 USD | 170,431,265.98 | 58459 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 10.300 USD | 133,392,384.12 | 42013 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 8.960 EUR | 4,577.00 | 54 | Request for trade |