Stock ORACLE CORP
| Price149.030 USD | Change-0.160 (-0.11%) | High150.930 USD | Low143.050 USD | Last updateMar 03, 2026 21:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.030
Last update
Mar 03, 2026 21:00:00.060
Bid
150.140
Ask
150.400
Change(1D)
-0.160 (-0.11%)
Previous close
149.190
Open
144.840
High
150.930
Low
143.050
Volume (pieces)
20,120,790
Currency
USD
ISIN
US68389X1054
WKN
68389X105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.11%
1 week
+1.96%
1 month
-3.66%
1 year
-8.03%
3 years
+67.00%
5 years
+122.74%
Current year
-23.55%
High 52 weeks
345.720
Low 52 weeks
119.000
Vola 1 week
41.70%
Vola 1 Month
57.91%
Vola 3 Months
56.13%
Vola 6 Months
69.74%
Vola 1 Year
59.03%
Vola 3 Years
44.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 03, 2026 | 17:30 | 126.420 EUR | 1,750.50 | 5 | Trade |
| Cboe Europe Equities | Mar 03, 2026 | 17:30 | 126.940 EUR | 99,348.78 | 22 | Trade |
| Cboe Europe Equities (NL) | Mar 04, 2026 | 12:22 | 129.960 EUR | 49,094.24 | 22 | Trade |
| EuroTLX | Mar 03, 2026 | 17:45 | 127.460 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 03, 2026 | 16:03 | 144.000 USD | 26,208.00 | 36 | Trade |
| Nasdaq Basic | Mar 03, 2026 | 22:00 | 149.030 USD | 1,618,777,173.92 | 163990 | Trade |
| SIX Swiss Exchange | Feb 25, 2026 | 17:35 | 115.550 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 20, 2026 | 17:35 | 151.250 USD | - | 1 | Trade |
| Stuttgart | Mar 04, 2026 | 12:31 | 129.640 EUR | 5,648.40 | 26 | Trade |