Stock ORACLE CORP
| Price147.650 USD | Change+5.600 (+3.94%) | High148.325 USD | Low142.600 USD | Last updateAug 21, 2026 16:08:19.697 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.650
Last update
Aug 21, 2026 16:08:19.697
Bid
147.640
Ask
147.710
Change(1D)
+5.600 (+3.94%)
Previous close
142.050
Open
143.735
High
148.325
Low
142.600
Volume (pieces)
9,829,969
Currency
USD
ISIN
US68389X1054
WKN
68389X105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.94%
1 week
-9.06%
1 month
+17.05%
1 year
-39.56%
3 years
+21.99%
5 years
+59.79%
Current year
-27.11%
High 52 weeks
345.720
Low 52 weeks
114.500
Vola 1 week
25.37%
Vola 1 Month
64.22%
Vola 3 Months
67.43%
Vola 6 Months
61.08%
Vola 1 Year
65.23%
Vola 3 Years
49.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 120.020 EUR | - | 1 | Trade |
| CHI-X | Aug 21, 2026 | 17:30 | 121.520 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 125.960 EUR | 136,181.92 | 11 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 121.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 125.980 EUR | 477,934.28 | 78 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 125.940 EUR | 32,769.02 | 12 | Trade |
| EuroTLX | Aug 21, 2026 | 17:45 | 125.520 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 21, 2026 | 15:43 | 146.988 USD | 4,409.62 | 39 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 18:08 | 147.650 USD | 788,583,901.29 | 63514 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:35 | 117.720 CHF | - | 1 | Request for trade |