Stock NVIDIA CORP.
| Price119.030 USD | Change-7.330 (-5.80%) | High121.850 USD | Low118.120 USD | Last updateJul 17, 2024 14:24:38.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.030
Last update
Jul 17, 2024 14:24:38.092
Bid
119.030
Ask
119.050
Change(1D)
-7.330 (-5.80%)
Previous close
126.360
Open
121.340
High
121.850
Low
118.120
Volume (pieces)
113,618,385
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-5.80%
1 week
-3.82%
1 month
-4.19%
1 year
+177.90%
3 years
+595.78%
5 years
+2,925.14%
Current year
+155.16%
High 52 weeks
195.950
Low 52 weeks
39.230
Vola 1 week
48.27%
Vola 1 Month
49.16%
Vola 3 Months
54.70%
Vola 6 Months
52.37%
Vola 1 Year
45.47%
Vola 3 Years
54.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 15:49 | 110.660 EUR | 123,697.00 | 15 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 13:25 | 110.260 EUR | 108,035.20 | 17 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:24 | 108.620 EUR | 7,031,712.99 | 751 | Trade |
| EuroTLX | Jul 17, 2024 | 16:21 | 109.300 EUR | 70,012.00 | 30 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 16:12 | 118.300 USD | 263,871.84 | 585 | Trade |
| Nasdaq | Jul 17, 2024 | 16:24 | 119.040 USD | 13,664,348,046.84 | 1181770 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 16:24 | 119.040 USD | 8,832,551,738.36 | 722814 | Trade |
| SIX Swiss Exchange | Feb 02, 2024 | 17:35 | 57.500 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 16:21 | 108.820 EUR | 3,891,289.52 | 167 | Trade |