Stock NVIDIA CORP.
| Price96.300 USD | Change-1.340 (-1.37%) | High105.850 USD | Low94.460 USD | Last updateApr 08, 2025 20:00:00.849 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.300
Last update
Apr 08, 2025 20:00:00.849
Bid
93.310
Ask
93.440
Change(1D)
-1.340 (-1.37%)
Previous close
97.640
Open
103.805
High
105.850
Low
94.460
Volume (pieces)
476,243,392
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.37%
1 week
-12.57%
1 month
-14.54%
1 year
+10.52%
3 years
+316.54%
5 years
+1,342.97%
Current year
-28.29%
High 52 weeks
195.950
Low 52 weeks
75.606
Vola 1 week
88.42%
Vola 1 Month
67.10%
Vola 3 Months
70.14%
Vola 6 Months
56.69%
Vola 1 Year
58.52%
Vola 3 Years
55.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2025 | 17:30 | 94.390 EUR | 145,119.95 | 18 | Trade |
| Cboe Europe Equities | Apr 08, 2025 | 17:30 | 94.390 EUR | 99,032.27 | 21 | Trade |
| Cboe Europe Equities (NL) | Apr 08, 2025 | 17:30 | 93.720 EUR | 10,233,159.25 | 1153 | Trade |
| EuroTLX | Apr 08, 2025 | 17:44 | 93.540 EUR | 55,349.00 | 13 | Trade |
| London Stock Exchange European Trade Reporting | Apr 08, 2025 | 17:30 | 102.360 USD | 2,484,707.32 | 1839 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 96.300 USD | 48,017,450,340.50 | 3957088 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 96.300 USD | 35,372,451,066.02 | 2361215 | Trade |
| SIX Swiss Exchange | Oct 04, 2024 | 17:35 | 161.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 09, 2025 | 08:02 | 86.000 EUR | 30,530.00 | 1 | Trade |