Stock NVIDIA CORP.
| Price182.373 USD | Change+5.183 (+2.93%) | High183.460 USD | Low174.640 USD | Last updateMar 02, 2026 21:00:00.832 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.373
Last update
Mar 02, 2026 21:00:00.832
Bid
181.410
Ask
181.500
Change(1D)
+5.183 (+2.93%)
Previous close
177.190
Open
174.800
High
183.460
Low
174.640
Volume (pieces)
209,095,331
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.93%
1 week
-4.74%
1 month
-1.69%
1 year
+46.21%
3 years
+682.71%
5 years
+1,261.16%
Current year
-2.16%
High 52 weeks
212.190
Low 52 weeks
86.630
Vola 1 week
66.96%
Vola 1 Month
43.39%
Vola 3 Months
35.83%
Vola 6 Months
36.50%
Vola 1 Year
42.75%
Vola 3 Years
48.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 02, 2026 | 17:30 | 149.440 EUR | 8,342.00 | 2 | Trade |
| Cboe Europe Equities | Mar 02, 2026 | 17:30 | 154.880 EUR | 1,317,915.54 | 99 | Trade |
| Cboe Europe Equities (NL) | Mar 02, 2026 | 17:30 | 154.940 EUR | 5,780,042.99 | 661 | Trade |
| EuroTLX | Mar 02, 2026 | 17:45 | 154.620 EUR | 36,436.54 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Mar 02, 2026 | 17:30 | 180.450 USD | 325,840.00 | 538 | Trade |
| Nasdaq | Mar 02, 2026 | 22:00 | 182.480 USD | 37,848,608,335.13 | 3092787 | Trade |
| Nasdaq Basic | Mar 02, 2026 | 22:00 | 182.373 USD | 31,144,607,475.37 | 1320389 | Trade |
| SIX Swiss Exchange | Mar 02, 2026 | 17:30 | 137.690 CHF | 3,989.85 | 5 | Request for trade |
| SIX Swiss Exchange | Mar 02, 2026 | 17:30 | 176.070 USD | 150,554.35 | 8 | Trade |
| Stuttgart | Mar 02, 2026 | 21:56 | 156.200 EUR | 1,864,219.00 | 352 | Trade |