Stock ALICO INC COM USD1
| Price26.440 USD | Change+0.160 (+0.61%) | High27.000 USD | Low26.430 USD | Last updateNov 22, 2024 21:00:01.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.440
Last update
Nov 22, 2024 21:00:01.496
Bid
22.060
Ask
32.700
Change(1D)
+0.160 (+0.61%)
Previous close
26.280
Open
26.450
High
27.000
Low
26.430
Volume (pieces)
32,319
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.61%
1 week
+4.30%
1 month
+1.54%
1 year
-3.11%
3 years
-26.66%
5 years
-21.07%
Current year
-9.08%
High 52 weeks
31.000
Low 52 weeks
24.140
Vola 1 week
38.59%
Vola 1 Month
32.39%
Vola 3 Months
37.64%
Vola 6 Months
36.29%
Vola 1 Year
34.58%
Vola 3 Years
32.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 26.440 USD | 863,018.53 | 987 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 26.440 USD | 803,515.87 | 824 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |