Stock ALICO INC COM USD1
| Price27.080 USD | Change+0.285 (+1.06%) | High27.440 USD | Low26.690 USD | Last updateJul 17, 2024 20:00:01.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.080
Last update
Jul 17, 2024 20:00:01.536
Bid
23.050
Ask
29.550
Change(1D)
+0.285 (+1.06%)
Previous close
26.795
Open
26.690
High
27.440
Low
26.690
Volume (pieces)
20,279
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.06%
1 week
+8.06%
1 month
+8.76%
1 year
+6.49%
3 years
-23.02%
5 years
-12.59%
Current year
-6.88%
High 52 weeks
31.000
Low 52 weeks
23.215
Vola 1 week
31.43%
Vola 1 Month
28.03%
Vola 3 Months
37.64%
Vola 6 Months
35.12%
Vola 1 Year
29.84%
Vola 3 Years
30.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 27.080 USD | 550,438.14 | 699 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 27.080 USD | 531,972.11 | 536 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |