Stock ALNYLAM PHARMACEUTICALS INC
| Price239.135 USD | Change-0.885 (-0.37%) | High242.070 USD | Low238.610 USD | Last updateJul 18, 2024 14:12:40.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
239.135
Last update
Jul 18, 2024 14:12:40.338
Bid
238.980
Ask
239.250
Change(1D)
-0.885 (-0.37%)
Previous close
240.020
Open
240.650
High
242.070
Low
238.610
Volume (pieces)
56,749
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.37%
1 week
-6.88%
1 month
+52.59%
1 year
+18.34%
3 years
+35.19%
5 years
+230.24%
Current year
+25.40%
High 52 weeks
263.710
Low 52 weeks
141.975
Vola 1 week
25.48%
Vola 1 Month
93.63%
Vola 3 Months
67.40%
Vola 6 Months
54.29%
Vola 1 Year
45.63%
Vola 3 Years
50.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 240.650 USD | 56,552.75 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 16:12 | 239.135 USD | 13,634,528.22 | 1320 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 16:12 | 239.135 USD | 11,435,915.58 | 1048 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 219.600 EUR | 0.00 | 3 | Request for trade |