Stock AMAZON.COM INC.
| Price177.060 USD | Change-0.530 (-0.30%) | High178.340 USD | Low176.260 USD | Last updateAug 16, 2024 20:00:01.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.060
Last update
Aug 16, 2024 20:00:01.232
Bid
176.750
Ask
177.990
Change(1D)
-0.530 (-0.30%)
Previous close
177.590
Open
177.110
High
178.340
Low
176.260
Volume (pieces)
31,489,175
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.30%
1 week
+6.06%
1 month
-8.27%
1 year
+31.09%
3 years
+7.34%
5 years
+97.55%
Current year
+16.53%
High 52 weeks
201.200
Low 52 weeks
118.350
Vola 1 week
34.44%
Vola 1 Month
39.55%
Vola 3 Months
31.65%
Vola 6 Months
27.62%
Vola 1 Year
28.71%
Vola 3 Years
38.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 16, 2024 | 17:30 | 162.740 EUR | 40,597.00 | 5 | Trade |
| Cboe Europe Equities | Aug 16, 2024 | 17:30 | 162.740 EUR | 28,438.50 | 4 | Trade |
| Cboe Europe Equities (NL) | Aug 16, 2024 | 17:30 | 161.420 EUR | 1,242,702.60 | 97 | Trade |
| EuroTLX | Aug 16, 2024 | 17:44 | 161.420 EUR | 843,582.00 | 50 | Trade |
| London Stock Exchange | Aug 16, 2024 | 17:35 | 177.250 USD | 371,467.00 | 133 | Trade |
| Nasdaq | Aug 16, 2024 | 22:00 | 177.060 USD | 5,587,468,155.12 | 368936 | Trade |
| Nasdaq Basic | Aug 16, 2024 | 22:00 | 177.060 USD | 4,730,882,588.49 | 285156 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 106.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 22, 2022 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 16, 2024 | 21:34 | 160.900 EUR | 1,092,091.00 | 56 | Trade |