Stock AMAZON.COM INC.
| Price184.870 USD | Change+3.650 (+2.01%) | High185.860 USD | Low178.000 USD | Last updateApr 11, 2025 20:00:00.938 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.870
Last update
Apr 11, 2025 20:00:00.938
Bid
184.700
Ask
185.140
Change(1D)
+3.650 (+2.01%)
Previous close
181.220
Open
179.995
High
185.860
Low
178.000
Volume (pieces)
50,594,328
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.01%
1 week
+8.11%
1 month
-5.96%
1 year
-2.21%
3 years
+22.33%
5 years
+81.00%
Current year
-15.73%
High 52 weeks
242.520
Low 52 weeks
151.610
Vola 1 week
116.88%
Vola 1 Month
57.82%
Vola 3 Months
43.99%
Vola 6 Months
37.71%
Vola 1 Year
33.49%
Vola 3 Years
38.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 158.980 EUR | 254,185.72 | 31 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 158.960 EUR | 209,134.20 | 22 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 158.560 EUR | 3,870,113.51 | 559 | Trade |
| EuroTLX | Apr 11, 2025 | 17:44 | 158.460 EUR | 12,832.00 | 3 | Trade |
| London Stock Exchange | Apr 11, 2025 | 17:35 | 179.550 USD | 529,646.92 | 257 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 184.870 USD | 9,240,816,809.80 | 638390 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 184.870 USD | 7,832,277,117.24 | 437902 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 106.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 22, 2022 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 11, 2025 | 21:48 | 163.000 EUR | 814,439.00 | 83 | Trade |