Stock AMAZON.COM INC.
| Price226.190 USD | Change-4.090 (-1.78%) | High230.080 USD | Low225.120 USD | Last updateDec 12, 2025 21:00:01.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.190
Last update
Dec 12, 2025 21:00:01.025
Bid
226.050
Ask
227.000
Change(1D)
-4.090 (-1.78%)
Previous close
230.280
Open
230.020
High
230.080
Low
225.120
Volume (pieces)
35,639,118
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.78%
1 week
-1.46%
1 month
-7.38%
1 year
-1.21%
3 years
+149.80%
5 years
+45.16%
Current year
+3.10%
High 52 weeks
258.600
Low 52 weeks
161.430
Vola 1 week
23.79%
Vola 1 Month
29.33%
Vola 3 Months
33.27%
Vola 6 Months
31.37%
Vola 1 Year
34.96%
Vola 3 Years
32.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 198.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 192.000 EUR | 2,117.94 | 7 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 192.600 EUR | 2,021,394.37 | 296 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 193.340 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:55 | 226.920 USD | 247,049.92 | 150 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 226.190 USD | 8,083,758,634.72 | 553336 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 226.190 USD | 7,460,384,628.43 | 407484 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 180.920 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 227.310 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:29 | 193.200 EUR | 271,100.00 | 21 | Trade |