Stock META PLATFORMS INC. CLASS A
| Price478.220 USD | Change+12.440 (+2.67%) | High479.850 USD | Low466.300 USD | Last updateMay 24, 2024 20:00:01.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
478.220
Last update
May 24, 2024 20:00:01.283
Bid
477.060
Ask
477.500
Change(1D)
+12.440 (+2.67%)
Previous close
465.780
Open
467.620
High
479.850
Low
466.300
Volume (pieces)
12,024,254
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.67%
1 week
+1.34%
1 month
-3.10%
1 year
+91.89%
3 years
+47.31%
5 years
+164.11%
Current year
+35.11%
High 52 weeks
531.490
Low 52 weeks
249.180
Vola 1 week
25.16%
Vola 1 Month
42.80%
Vola 3 Months
35.75%
Vola 6 Months
40.91%
Vola 1 Year
35.56%
Vola 3 Years
49.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 24, 2024 | 17:30 | 431.850 EUR | 21,136.60 | 3 | Trade |
| Cboe Europe Equities | May 24, 2024 | 17:30 | 431.850 EUR | 19,411.80 | 2 | Trade |
| Cboe Europe Equities (NL) | May 24, 2024 | 17:30 | 440.400 EUR | 266,232.45 | 55 | Trade |
| EuroTLX | May 24, 2024 | 17:44 | 440.100 EUR | 21,685.00 | 1 | Trade |
| London Stock Exchange | May 24, 2024 | 17:35 | 478.000 USD | 92,006.00 | 72 | Trade |
| Nasdaq | May 24, 2024 | 22:00 | 478.220 USD | 5,716,370,003.51 | 235645 | Trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 478.220 USD | 4,587,117,834.76 | 165640 | Trade |
| SIX Swiss Exchange | Nov 08, 2022 | 17:36 | 180.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Apr 10, 2024 | 17:36 | 184.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 24, 2024 | 19:38 | 438.650 EUR | 147,199.00 | 19 | Trade |