Stock AMC NETWORKS INC. CLASS A
| Price10.490 USD | Change+0.390 (+3.86%) | High10.540 USD | Low10.110 USD | Last updateJul 16, 2024 20:00:00.975 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.490
Last update
Jul 16, 2024 20:00:00.975
Bid
9.100
Ask
11.000
Change(1D)
+0.390 (+3.86%)
Previous close
10.100
Open
10.150
High
10.540
Low
10.110
Volume (pieces)
667,847
Currency
USD
ISIN
US00164V1035
WKN
00164V103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.86%
1 week
+9.84%
1 month
-33.23%
1 year
-18.81%
3 years
-80.93%
5 years
-81.32%
Current year
-44.17%
High 52 weeks
20.970
Low 52 weeks
8.840
Vola 1 week
32.41%
Vola 1 Month
139.79%
Vola 3 Months
112.10%
Vola 6 Months
89.51%
Vola 1 Year
77.53%
Vola 3 Years
66.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 16, 2024 | 22:00 | 10.490 USD | 6,934,417.53 | 10609 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 10.490 USD | 6,046,767.35 | 7152 | Trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 9.482 EUR | 0.00 | 1 | Request for trade |