Stock ANI PHARMACEUTICALS INC.
| Price61.200 USD | Change-0.150 (-0.24%) | High61.490 USD | Low61.200 USD | Last updateJul 19, 2024 13:52:57.805 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.200
Last update
Jul 19, 2024 13:52:57.805
Bid
61.210
Ask
61.740
Change(1D)
-0.150 (-0.24%)
Previous close
61.350
Open
61.490
High
61.490
Low
61.200
Volume (pieces)
5,151
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.24%
1 week
-4.51%
1 month
+1.00%
1 year
+18.23%
3 years
+87.33%
5 years
-24.26%
Current year
+11.26%
High 52 weeks
70.810
Low 52 weeks
48.300
Vola 1 week
29.90%
Vola 1 Month
37.50%
Vola 3 Months
32.21%
Vola 6 Months
32.51%
Vola 1 Year
35.53%
Vola 3 Years
49.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 15:53 | 61.475 USD | 316,891.50 | 95 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 15:52 | 61.200 USD | 292,493.61 | 79 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 55.000 EUR | 0.00 | 1 | Request for trade |