Stock ANI PHARMACEUTICALS INC.
| Price81.770 USD | Change-0.970 (-1.17%) | High83.135 USD | Low80.610 USD | Last updateDec 05, 2025 21:00:01.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.770
Last update
Dec 05, 2025 21:00:01.226
Bid
75.000
Ask
87.840
Change(1D)
-0.970 (-1.17%)
Previous close
82.740
Open
82.530
High
83.135
Low
80.610
Volume (pieces)
519,671
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.17%
1 week
-3.63%
1 month
-11.71%
1 year
+46.04%
3 years
+115.18%
5 years
+178.79%
Current year
+47.92%
High 52 weeks
99.500
Low 52 weeks
52.500
Vola 1 week
24.73%
Vola 1 Month
26.59%
Vola 3 Months
24.99%
Vola 6 Months
35.35%
Vola 1 Year
37.18%
Vola 3 Years
37.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 81.770 USD | 42,388,458.74 | 9495 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 81.770 USD | 41,612,813.01 | 6424 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 69.000 EUR | 0.00 | 3 | Request for trade |