Stock ACADIA PHARMACEUTICALS INC.
| Price21.700 USD | Change+0.070 (+0.32%) | High21.955 USD | Low21.650 USD | Last updateMay 29, 2026 14:32:38.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.700
Last update
May 29, 2026 14:32:38.213
Bid
21.700
Ask
21.710
Change(1D)
+0.070 (+0.32%)
Previous close
21.630
Open
21.650
High
21.955
Low
21.650
Volume (pieces)
142,870
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.32%
1 week
+1.45%
1 month
-4.59%
1 year
-1.77%
3 years
-12.71%
5 years
-3.18%
Current year
-19.02%
High 52 weeks
28.345
Low 52 weeks
19.690
Vola 1 week
19.11%
Vola 1 Month
34.62%
Vola 3 Months
38.10%
Vola 6 Months
37.41%
Vola 1 Year
37.26%
Vola 3 Years
50.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 15:30 | 26.870 USD | 2,687.00 | 1 | Trade |
| Nasdaq | May 29, 2026 | 16:33 | 21.700 USD | 3,111,909.18 | 2073 | Trade |
| Nasdaq Basic | May 29, 2026 | 16:32 | 21.700 USD | 2,233,551.61 | 1448 | Trade |
| Stuttgart | May 29, 2026 | 16:31 | 18.615 EUR | 0.00 | 25 | Request for trade |