Stock AMERIS BANCORP COM USD1
| Price76.500 USD | Change+0.540 (+0.71%) | High77.005 USD | Low75.750 USD | Last updateMar 30, 2026 20:00:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.500
Last update
Mar 30, 2026 20:00:00.246
Bid
30.680
Ask
90.000
Change(1D)
+0.540 (+0.71%)
Previous close
75.960
Open
76.240
High
77.005
Low
75.750
Volume (pieces)
505,028
Currency
USD
ISIN
US03076K1088
WKN
03076K108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.71%
1 week
+1.02%
1 month
-1.46%
1 year
+34.05%
3 years
+111.94%
5 years
+43.75%
Current year
+3.04%
High 52 weeks
87.980
Low 52 weeks
48.270
Vola 1 week
20.90%
Vola 1 Month
29.42%
Vola 3 Months
28.04%
Vola 6 Months
26.51%
Vola 1 Year
29.44%
Vola 3 Years
32.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 76.500 USD | 20,531,628.94 | 8110 | Request for trade |