Stock AMERIS BANCORP COM USD1
| Price86.150 USD | Change+0.200 (+0.23%) | High86.420 USD | Low85.190 USD | Last updateFeb 09, 2026 21:00:01.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.150
Last update
Feb 09, 2026 21:00:01.130
Bid
84.130
Ask
87.460
Change(1D)
+0.200 (+0.23%)
Previous close
85.950
Open
86.250
High
86.420
Low
85.190
Volume (pieces)
725,827
Currency
USD
ISIN
US03076K1088
WKN
03076K108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.23%
1 week
+6.60%
1 month
+12.78%
1 year
+25.40%
3 years
+75.64%
5 years
+95.32%
Current year
+15.71%
High 52 weeks
86.345
Low 52 weeks
48.270
Vola 1 week
23.57%
Vola 1 Month
26.90%
Vola 3 Months
23.94%
Vola 6 Months
24.83%
Vola 1 Year
29.32%
Vola 3 Years
33.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 22:00 | 86.150 USD | 45,966,800.48 | 7448 | Request for trade |