Stock NETFLIX INC
| Price68.690 USD | Change-1.160 (-1.66%) | High70.660 USD | Low68.200 USD | Last updateOct 20, 2026 20:00:00.633 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.690
Last update
Oct 20, 2026 20:00:00.633
Bid
64.530
Ask
64.640
Change(1D)
-1.160 (-1.66%)
Previous close
69.850
Open
69.920
High
70.660
Low
68.200
Volume (pieces)
66,667,080
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.66%
1 week
-2.51%
1 month
-4.32%
1 year
-44.54%
3 years
+71.31%
5 years
+9.88%
Current year
-26.74%
High 52 weeks
124.860
Low 52 weeks
65.095
Vola 1 week
39.72%
Vola 1 Month
32.58%
Vola 3 Months
32.98%
Vola 6 Months
33.05%
Vola 1 Year
35.56%
Vola 3 Years
32.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 20, 2026 | 17:30 | 60.120 EUR | - | 1 | Trade |
| CHI-X | Oct 20, 2026 | 17:30 | 68.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 20, 2026 | 17:30 | 62.280 EUR | 11,178.12 | 2 | Trade |
| Cboe Europe Equities | Oct 20, 2026 | 17:30 | 68.260 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 20, 2026 | 17:30 | 62.280 EUR | 198,267.32 | 145 | Trade |
| Cboe Europe Equities (NL) | Oct 20, 2026 | 17:30 | 63.050 EUR | - | 1 | Trade |
| EuroTLX | Oct 20, 2026 | 17:45 | 62.240 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 20, 2026 | 15:30 | 69.948 USD | 559.58 | 43 | Trade |
| Nasdaq | Oct 20, 2026 | 22:00 | 68.690 USD | 4,558,496,594.41 | 553890 | Trade |
| Nasdaq Basic | Oct 20, 2026 | 22:00 | 68.690 USD | 3,304,781,260.05 | 345267 | Trade |