Stock ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN
| Price14.060 CAD | Change-0.040 (-0.28%) | High14.300 CAD | Low13.980 CAD | Last updateFeb 06, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.060
Last update
Feb 06, 2026 21:00:00.005
Bid
13.980
Ask
14.130
Change(1D)
-0.040 (-0.28%)
Previous close
14.100
Open
14.120
High
14.300
Low
13.980
Volume (pieces)
463,185
Currency
CAD
ISIN
CA0194561027
WKN
019456102
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.28%
1 week
+0.07%
1 month
+1.08%
1 year
-17.97%
3 years
-51.57%
5 years
-61.99%
Current year
+5.16%
High 52 weeks
22.270
Low 52 weeks
12.350
Vola 1 week
23.89%
Vola 1 Month
20.39%
Vola 3 Months
24.37%
Vola 6 Months
39.16%
Vola 1 Year
33.58%
Vola 3 Years
30.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 16:25 | 10.354 USD | 200,134.52 | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 18:32 | 8.539 EUR | 0.00 | 43 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 14.060 CAD | 6,501,247.66 | 1744 | Request for trade |