Stock ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN
| Price9.310 CAD | Change+0.020 (+0.22%) | High9.430 CAD | Low9.210 CAD | Last updateAug 20, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.310
Last update
Aug 20, 2026 20:00:00.006
Bid
9.310
Ask
9.390
Change(1D)
+0.020 (+0.22%)
Previous close
9.290
Open
9.270
High
9.430
Low
9.210
Volume (pieces)
330,245
Currency
CAD
ISIN
CA0194561027
WKN
019456102
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.22%
1 week
-0.96%
1 month
-8.83%
1 year
-49.37%
3 years
-54.92%
5 years
-78.24%
Current year
-30.52%
High 52 weeks
22.270
Low 52 weeks
8.740
Vola 1 week
19.12%
Vola 1 Month
32.93%
Vola 3 Months
26.82%
Vola 6 Months
27.40%
Vola 1 Year
48.48%
Vola 3 Years
36.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 21:47 | 6.770 USD | 3,810.10 | 4 | Request for trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 5.734 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Aug 20, 2026 | 22:00 | 9.310 CAD | 3,081,284.06 | 1492 | Request for trade |