Stock ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN
| Price9.090 CAD | Change-0.060 (-0.66%) | High9.260 CAD | Low9.050 CAD | Last updateMar 30, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.090
Last update
Mar 30, 2026 20:00:00.006
Bid
9.080
Ask
9.130
Change(1D)
-0.060 (-0.66%)
Previous close
9.150
Open
9.250
High
9.260
Low
9.050
Volume (pieces)
552,669
Currency
CAD
ISIN
CA0194561027
WKN
019456102
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.66%
1 week
-0.54%
1 month
-3.79%
1 year
-45.28%
3 years
-61.76%
5 years
-78.03%
Current year
-31.56%
High 52 weeks
22.270
Low 52 weeks
8.740
Vola 1 week
8.11%
Vola 1 Month
24.72%
Vola 3 Months
73.01%
Vola 6 Months
62.42%
Vola 1 Year
48.61%
Vola 3 Years
36.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:24 | 6.520 USD | 25,710.61 | 8 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 5.700 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Mar 30, 2026 | 22:00 | 9.090 CAD | 5,043,949.12 | 1588 | Request for trade |