Stock BLOOMIN' BRANDS INC.
| Price6.685 USD | Change-0.065 (-0.96%) | High6.730 USD | Low6.552 USD | Last updateDec 05, 2025 15:44:46.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.685
Last update
Dec 05, 2025 15:44:46.223
Bid
6.680
Ask
6.690
Change(1D)
-0.065 (-0.96%)
Previous close
6.750
Open
6.700
High
6.730
Low
6.552
Volume (pieces)
249,615
Currency
USD
ISIN
US0942351083
WKN
094235108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.96%
1 week
-5.46%
1 month
-2.03%
1 year
-47.76%
3 years
-68.22%
5 years
-63.09%
Current year
-44.72%
High 52 weeks
13.250
Low 52 weeks
5.900
Vola 1 week
35.10%
Vola 1 Month
68.60%
Vola 3 Months
56.54%
Vola 6 Months
82.21%
Vola 1 Year
78.79%
Vola 3 Years
54.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:44 | 6.685 USD | 1,658,633.11 | 3242 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 16:44 | 6.685 USD | 1,191,690.17 | 2235 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 5.750 EUR | 0.00 | 1 | Request for trade |