Stock BLOOMIN' BRANDS INC.
| Price5.690 USD | Change+0.080 (+1.43%) | High5.860 USD | Low5.620 USD | Last updateMar 17, 2026 20:00:00.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.690
Last update
Mar 17, 2026 20:00:00.538
Bid
5.690
Ask
5.800
Change(1D)
+0.080 (+1.43%)
Previous close
5.610
Open
5.620
High
5.860
Low
5.620
Volume (pieces)
3,088,669
Currency
USD
ISIN
US0942351083
WKN
094235108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.43%
1 week
-4.05%
1 month
-11.65%
1 year
-30.44%
3 years
-77.68%
5 years
-79.87%
Current year
-7.78%
High 52 weeks
10.700
Low 52 weeks
5.425
Vola 1 week
48.76%
Vola 1 Month
63.85%
Vola 3 Months
67.68%
Vola 6 Months
62.59%
Vola 1 Year
77.74%
Vola 3 Years
57.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 5.690 USD | 17,662,726.74 | 20445 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 5.690 USD | 18,144,196.92 | 14793 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 4.900 EUR | 0.00 | 56 | Request for trade |