Stock BLOOMIN' BRANDS INC.
| Price6.000 USD | Change-0.160 (-2.60%) | High6.190 USD | Low5.860 USD | Last updateJan 30, 2026 21:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.000
Last update
Jan 30, 2026 21:00:00.367
Bid
5.900
Ask
6.100
Change(1D)
-0.160 (-2.60%)
Previous close
6.160
Open
6.030
High
6.190
Low
5.860
Volume (pieces)
2,787,810
Currency
USD
ISIN
US0942351083
WKN
094235108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.60%
1 week
-19.58%
1 month
-2.22%
1 year
-51.50%
3 years
-73.91%
5 years
-70.76%
Current year
-0.16%
High 52 weeks
12.970
Low 52 weeks
5.900
Vola 1 week
121.89%
Vola 1 Month
73.76%
Vola 3 Months
67.95%
Vola 6 Months
79.02%
Vola 1 Year
81.07%
Vola 3 Years
56.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.000 USD | 16,680,953.27 | 22363 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.000 USD | 16,313,093.87 | 15404 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 5.000 EUR | 0.00 | 59 | Request for trade |