Stock BLOOMIN' BRANDS INC.
| Price11.130 USD | Change+0.110 (+1.00%) | High11.140 USD | Low10.820 USD | Last updateAug 11, 2026 16:20:04.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.130
Last update
Aug 11, 2026 16:20:04.848
Bid
11.130
Ask
11.140
Change(1D)
+0.110 (+1.00%)
Previous close
11.020
Open
10.870
High
11.140
Low
10.820
Volume (pieces)
395,002
Currency
USD
ISIN
US0942351083
WKN
094235108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.00%
1 week
+21.90%
1 month
+32.13%
1 year
+66.21%
3 years
-57.53%
5 years
-57.15%
Current year
+78.61%
High 52 weeks
12.630
Low 52 weeks
5.190
Vola 1 week
256.13%
Vola 1 Month
100.02%
Vola 3 Months
78.82%
Vola 6 Months
84.53%
Vola 1 Year
72.58%
Vola 3 Years
64.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 18:20 | 11.130 USD | 4,356,993.59 | 6797 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 18:19 | 11.120 USD | 3,045,806.68 | 4685 | Trade |
| Stuttgart | Aug 11, 2026 | 18:18 | 9.572 EUR | 0.00 | 45 | Request for trade |