Stock BLOOMIN' BRANDS INC.
| Price7.875 USD | Change-0.245 (-3.02%) | High8.180 USD | Low7.800 USD | Last updateSep 25, 2026 20:00:00.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.875
Last update
Sep 25, 2026 20:00:00.541
Bid
7.800
Ask
8.500
Change(1D)
-0.245 (-3.02%)
Previous close
8.120
Open
8.180
High
8.180
Low
7.800
Volume (pieces)
2,172,780
Currency
USD
ISIN
US0942351083
WKN
094235108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.02%
1 week
-2.42%
1 month
-28.67%
1 year
+10.45%
3 years
-67.08%
5 years
-69.94%
Current year
+27.63%
High 52 weeks
12.630
Low 52 weeks
5.190
Vola 1 week
47.48%
Vola 1 Month
62.22%
Vola 3 Months
81.32%
Vola 6 Months
84.30%
Vola 1 Year
74.45%
Vola 3 Years
65.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 7.875 USD | 17,177,959.54 | 22636 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 7.875 USD | 14,924,876.64 | 15259 | Trade |
| Stuttgart | Sep 28, 2026 | 13:02 | 6.854 EUR | 0.00 | 26 | Request for trade |