Stock BLOOMIN' BRANDS INC.
| Price13.190 USD | Change+0.400 (+3.13%) | High13.205 USD | Low12.875 USD | Last updateNov 22, 2024 21:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.190
Last update
Nov 22, 2024 21:00:00.150
Bid
13.020
Ask
13.260
Change(1D)
+0.400 (+3.13%)
Previous close
12.790
Open
12.880
High
13.205
Low
12.875
Volume (pieces)
1,830,419
Currency
USD
ISIN
US0942351083
WKN
094235108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.13%
1 week
-0.08%
1 month
-17.51%
1 year
-45.54%
3 years
-31.23%
5 years
-42.68%
Current year
-53.14%
High 52 weeks
30.125
Low 52 weeks
12.255
Vola 1 week
27.31%
Vola 1 Month
60.89%
Vola 3 Months
48.49%
Vola 6 Months
48.75%
Vola 1 Year
41.34%
Vola 3 Years
42.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 13.190 USD | 24,001,910.11 | 19424 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 13.190 USD | 20,621,861.39 | 13512 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 12.500 EUR | 21,886.00 | 5 | Request for trade |