Stock ALR TECHNOLOGIES SG LTD COM USD0.001
| Price0.019 USD | Change+0.003 (+20.26%) | High0.019 USD | Low0.014 USD | Last updateFeb 09, 2026 18:28:39.591 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.019
Last update
Feb 09, 2026 18:28:39.591
Bid
-
Ask
-
Change(1D)
+0.003 (+20.26%)
Previous close
0.016
Open
0.019
High
0.019
Low
0.014
Volume (pieces)
18,198
Currency
USD
ISIN
SGXZ33978792
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+20.26%
1 week
+11.07%
1 month
-13.61%
1 year
+57.07%
3 years
-74.08%
5 years
-72.67%
Current year
-2.81%
High 52 weeks
0.025
Low 52 weeks
0.001
Vola 1 week
172.26%
Vola 1 Month
228.65%
Vola 3 Months
278.65%
Vola 6 Months
306.84%
Vola 1 Year
455.66%
Vola 3 Years
357.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 19:28 | 0.019 USD | 319.39 | 7 | Request for trade |