Stock ALR TECHNOLOGIES SG LTD COM USD0.001
| Price0.017 USD | Change-0.001 (-3.20%) | High0.018 USD | Low0.017 USD | Last updateDec 15, 2025 15:23:32.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.017
Last update
Dec 15, 2025 15:23:32.099
Bid
-
Ask
-
Change(1D)
-0.001 (-3.20%)
Previous close
0.017
Open
0.017
High
0.018
Low
0.017
Volume (pieces)
56,100
Currency
USD
ISIN
SGXZ33978792
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-3.20%
1 week
+36.94%
1 month
+6.83%
1 year
+75.51%
3 years
-71.33%
5 years
-73.86%
Current year
+129.33%
High 52 weeks
0.025
Low 52 weeks
0.001
Vola 1 week
235.48%
Vola 1 Month
313.15%
Vola 3 Months
280.90%
Vola 6 Months
357.41%
Vola 1 Year
495.51%
Vola 3 Years
354.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 15, 2025 | 16:23 | 0.017 USD | 976.36 | 5 | Request for trade |