Stock ACME UNITED CORP COM USD2.50
| Price40.600 USD | Change+0.140 (+0.35%) | High40.600 USD | Low39.915 USD | Last updateDec 15, 2025 17:36:08.352 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.600
Last update
Dec 15, 2025 17:36:08.352
Bid
40.390
Ask
41.090
Change(1D)
+0.140 (+0.35%)
Previous close
40.460
Open
40.150
High
40.600
Low
39.915
Volume (pieces)
2,663
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.35%
1 week
+9.14%
1 month
+10.70%
1 year
-7.01%
3 years
+70.50%
5 years
+32.76%
Current year
+8.38%
High 52 weeks
45.250
Low 52 weeks
34.349
Vola 1 week
34.87%
Vola 1 Month
33.04%
Vola 3 Months
29.36%
Vola 6 Months
36.08%
Vola 1 Year
34.83%
Vola 3 Years
43.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 15, 2025 | 18:36 | 40.600 USD | 107,570.94 | 208 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 18:36 | 40.600 USD | 63,800.55 | 134 | Request for trade |