Stock AETHLON MEDICAL INC
| Price0.440 USD | Change-0.017 (-3.66%) | High0.454 USD | Low0.418 USD | Last updateJul 17, 2024 20:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.440
Last update
Jul 17, 2024 20:00:00.115
Bid
0.432
Ask
0.450
Change(1D)
-0.017 (-3.66%)
Previous close
0.457
Open
0.451
High
0.454
Low
0.418
Volume (pieces)
490,401
Currency
USD
ISIN
US00808Y4061
WKN
00808Y406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.66%
1 week
+8.78%
1 month
-31.33%
1 year
-89.71%
3 years
-98.83%
5 years
-99.08%
Current year
-79.91%
High 52 weeks
4.380
Low 52 weeks
0.370
Vola 1 week
80.98%
Vola 1 Month
150.36%
Vola 3 Months
196.33%
Vola 6 Months
140.01%
Vola 1 Year
110.96%
Vola 3 Years
105.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 0.440 USD | 210,738.68 | 850 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.440 USD | 120,767.16 | 434 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.390 EUR | 2,264.00 | 10 | Request for trade |