Stock AETHLON MEDICAL INC
| Price0.350 USD | Change+0.001 (+0.31%) | High0.354 USD | Low0.310 USD | Last updateApr 04, 2025 20:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.350
Last update
Apr 04, 2025 20:00:00.280
Bid
0.340
Ask
0.350
Change(1D)
+0.001 (+0.31%)
Previous close
0.349
Open
0.339
High
0.354
Low
0.310
Volume (pieces)
99,970
Currency
USD
ISIN
US00808Y4061
WKN
00808Y406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
-4.45%
1 month
-22.82%
1 year
-79.51%
3 years
-97.57%
5 years
-97.26%
Current year
-59.26%
High 52 weeks
1.790
Low 52 weeks
0.238
Vola 1 week
49.73%
Vola 1 Month
88.00%
Vola 3 Months
97.88%
Vola 6 Months
145.21%
Vola 1 Year
156.27%
Vola 3 Years
120.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 0.350 USD | 32,642.79 | 260 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 0.350 USD | 24,650.67 | 185 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 0.530 EUR | 0.00 | 3 | Request for trade |