Stock AETHLON MEDICAL INC
| Price3.400 USD | Change0.000 (0.00%) | High3.456 USD | Low3.316 USD | Last updateDec 12, 2025 21:00:00.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.400
Last update
Dec 12, 2025 21:00:00.489
Bid
3.340
Ask
3.440
Change(1D)
0.000 (0.00%)
Previous close
3.400
Open
3.400
High
3.456
Low
3.316
Volume (pieces)
28,596
Currency
USD
ISIN
US00808Y6041
WKN
00808Y604
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-8.11%
1 month
-19.05%
1 year
-88.38%
3 years
-98.85%
5 years
-99.75%
Current year
-95.06%
High 52 weeks
84.400
Low 52 weeks
3.205
Vola 1 week
135.26%
Vola 1 Month
149.15%
Vola 3 Months
121.75%
Vola 6 Months
196.84%
Vola 1 Year
175.57%
Vola 3 Years
136.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 3.400 USD | 97,018.52 | 311 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 3.400 USD | 51,304.39 | 212 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |