Stock AETHLON MEDICAL INC
| Price2.220 USD | Change+0.110 (+5.21%) | High2.220 USD | Low2.070 USD | Last updateMar 17, 2026 20:00:00.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.220
Last update
Mar 17, 2026 20:00:00.460
Bid
2.220
Ask
2.230
Change(1D)
+0.110 (+5.21%)
Previous close
2.110
Open
2.070
High
2.220
Low
2.070
Volume (pieces)
29,838
Currency
USD
ISIN
US00808Y6041
WKN
00808Y604
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.21%
1 week
+31.36%
1 month
+4.72%
1 year
-92.62%
3 years
-99.29%
5 years
-99.88%
Current year
-19.86%
High 52 weeks
35.200
Low 52 weeks
1.360
Vola 1 week
53.71%
Vola 1 Month
73.30%
Vola 3 Months
80.96%
Vola 6 Months
104.15%
Vola 1 Year
150.77%
Vola 3 Years
133.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 2.220 USD | 64,841.30 | 338 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 2.220 USD | 52,517.19 | 241 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |