Stock AETHLON MEDICAL INC
| Price0.385 USD | Change-0.004 (-1.15%) | High0.395 USD | Low0.380 USD | Last updateNov 21, 2024 21:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.385
Last update
Nov 21, 2024 21:00:00.043
Bid
0.374
Ask
0.433
Change(1D)
-0.004 (-1.15%)
Previous close
0.390
Open
0.383
High
0.395
Low
0.380
Volume (pieces)
97,486
Currency
USD
ISIN
US00808Y4061
WKN
00808Y406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.15%
1 week
-3.29%
1 month
-5.40%
1 year
-76.99%
3 years
-98.54%
5 years
-98.64%
Current year
-82.40%
High 52 weeks
2.350
Low 52 weeks
0.238
Vola 1 week
23.73%
Vola 1 Month
53.03%
Vola 3 Months
90.51%
Vola 6 Months
123.44%
Vola 1 Year
124.42%
Vola 3 Years
108.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 0.385 USD | 37,440.59 | 241 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 0.385 USD | 30,181.83 | 178 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:01 | 0.350 EUR | 0.00 | 1 | Request for trade |