Stock AETHLON MEDICAL INC
| Price2.550 USD | Change-0.100 (-3.77%) | High2.740 USD | Low2.500 USD | Last updateJan 29, 2026 21:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.550
Last update
Jan 29, 2026 21:00:00.293
Bid
2.590
Ask
2.690
Change(1D)
-0.100 (-3.77%)
Previous close
2.650
Open
2.740
High
2.740
Low
2.500
Volume (pieces)
38,063
Currency
USD
ISIN
US00808Y6041
WKN
00808Y604
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.77%
1 week
-16.39%
1 month
+2.82%
1 year
-95.70%
3 years
-99.32%
5 years
-99.86%
Current year
-7.94%
High 52 weeks
64.000
Low 52 weeks
2.220
Vola 1 week
33.00%
Vola 1 Month
91.00%
Vola 3 Months
121.05%
Vola 6 Months
182.07%
Vola 1 Year
151.93%
Vola 3 Years
133.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 2.550 USD | 99,917.99 | 649 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:30 | 2.690 USD | 2,422.66 | 17 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |