Stock AETHLON MEDICAL INC
| Price1.910 USD | Change-0.020 (-1.04%) | High1.970 USD | Low1.910 USD | Last updateJun 17, 2026 20:00:00.903 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.910
Last update
Jun 17, 2026 20:00:00.903
Bid
1.900
Ask
2.100
Change(1D)
-0.020 (-1.04%)
Previous close
1.930
Open
1.930
High
1.970
Low
1.910
Volume (pieces)
65,737
Currency
USD
ISIN
US00808Y6041
WKN
00808Y604
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.04%
1 week
-5.45%
1 month
-9.05%
1 year
-89.21%
3 years
-99.35%
5 years
-99.96%
Current year
-31.05%
High 52 weeks
27.400
Low 52 weeks
1.360
Vola 1 week
66.75%
Vola 1 Month
134.15%
Vola 3 Months
98.10%
Vola 6 Months
89.51%
Vola 1 Year
153.49%
Vola 3 Years
132.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Jun 17, 2026 | 22:00 | 1.910 USD | 126,741.13 | 584 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 1.910 USD | 104,141.21 | 459 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |