Stock AETHLON MEDICAL INC
| Price2.300 USD | Change+0.070 (+3.14%) | High2.380 USD | Low2.232 USD | Last updateMay 01, 2026 20:30:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.300
Last update
May 01, 2026 20:30:00.365
Bid
2.240
Ask
2.310
Change(1D)
+0.070 (+3.14%)
Previous close
2.230
Open
2.380
High
2.380
Low
2.232
Volume (pieces)
8,553
Currency
USD
ISIN
US00808Y6041
WKN
00808Y604
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.14%
1 week
+4.55%
1 month
+6.98%
1 year
-92.42%
3 years
-99.21%
5 years
-99.84%
Current year
-16.97%
High 52 weeks
35.200
Low 52 weeks
1.360
Vola 1 week
45.13%
Vola 1 Month
54.07%
Vola 3 Months
62.34%
Vola 6 Months
95.79%
Vola 1 Year
149.61%
Vola 3 Years
130.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | May 01, 2026 | 22:30 | 2.300 USD | 19,573.62 | 1558 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 2.260 USD | 18,453.50 | 1462 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |