Stock AETHLON MEDICAL INC
| Price4.030 USD | Change+0.330 (+8.92%) | High4.080 USD | Low3.570 USD | Last updateDec 04, 2025 21:00:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.030
Last update
Dec 04, 2025 21:00:00.266
Bid
3.720
Ask
3.960
Change(1D)
+0.330 (+8.92%)
Previous close
3.700
Open
3.680
High
4.080
Low
3.570
Volume (pieces)
183,765
Currency
USD
ISIN
US00808Y6041
WKN
00808Y604
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.92%
1 week
-6.50%
1 month
-10.84%
1 year
-86.83%
3 years
-98.81%
5 years
-99.72%
Current year
-94.14%
High 52 weeks
84.400
Low 52 weeks
3.420
Vola 1 week
290.23%
Vola 1 Month
142.12%
Vola 3 Months
123.89%
Vola 6 Months
197.29%
Vola 1 Year
174.62%
Vola 3 Years
135.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 4.030 USD | 700,190.71 | 1495 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.040 USD | 292,769.17 | 713 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |