Stock AETHLON MEDICAL INC
| Price3.080 USD | Change-0.070 (-2.22%) | High3.130 USD | Low3.000 USD | Last updateAug 10, 2026 20:00:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.080
Last update
Aug 10, 2026 20:00:00.438
Bid
3.010
Ask
3.230
Change(1D)
-0.070 (-2.22%)
Previous close
3.150
Open
3.130
High
3.130
Low
3.000
Volume (pieces)
15,681
Currency
USD
ISIN
US00808Y7031
WKN
00808Y703
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.22%
1 week
-7.62%
1 month
-12.99%
1 year
-94.99%
3 years
-99.78%
5 years
-99.98%
Current year
-77.76%
High 52 weeks
137.000
Low 52 weeks
2.625
Vola 1 week
90.41%
Vola 1 Month
92.18%
Vola 3 Months
141.57%
Vola 6 Months
110.28%
Vola 1 Year
149.91%
Vola 3 Years
135.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 3.080 USD | 47,809.26 | 273 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 3.080 USD | 34,896.06 | 150 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |