Stock AETHLON MEDICAL INC
| Price6.280 USD | Change-0.490 (-7.24%) | High6.672 USD | Low6.160 USD | Last updateSep 25, 2026 20:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.280
Last update
Sep 25, 2026 20:00:00.011
Bid
6.200
Ask
6.490
Change(1D)
-0.490 (-7.24%)
Previous close
6.770
Open
6.640
High
6.672
Low
6.160
Volume (pieces)
133,607
Currency
USD
ISIN
US00808Y7031
WKN
00808Y703
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.24%
1 week
-0.48%
1 month
+161.67%
1 year
-83.68%
3 years
-99.28%
5 years
-99.96%
Current year
-54.66%
High 52 weeks
41.350
Low 52 weeks
1.410
Vola 1 week
84.97%
Vola 1 Month
480.21%
Vola 3 Months
330.47%
Vola 6 Months
250.90%
Vola 1 Year
192.69%
Vola 3 Years
163.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 6.280 USD | 845,011.98 | 1428 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 6.280 USD | 668,460.83 | 993 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |