Stock ALPHA PRO TECH LTD.
| Price5.260 USD | Change+0.020 (+0.38%) | High5.285 USD | Low5.180 USD | Last updateNov 21, 2024 16:32:25.847 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.260
Last update
Nov 21, 2024 16:32:25.847
Bid
5.310
Ask
5.360
Change(1D)
+0.020 (+0.38%)
Previous close
5.240
Open
5.240
High
5.285
Low
5.180
Volume (pieces)
16,418
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.38%
1 week
-0.38%
1 month
-11.78%
1 year
+9.62%
3 years
-0.19%
5 years
+58.31%
Current year
-0.95%
High 52 weeks
6.920
Low 52 weeks
4.640
Vola 1 week
27.09%
Vola 1 Month
28.96%
Vola 3 Months
32.98%
Vola 6 Months
42.57%
Vola 1 Year
44.18%
Vola 3 Years
45.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 17:32 | 5.260 USD | 85,864.40 | 98 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 17:32 | 5.260 USD | 47,346.52 | 56 | Trade |
| Stuttgart | Nov 21, 2024 | 17:15 | 4.960 EUR | 0.00 | 2 | Request for trade |