Stock ALPHA PRO TECH LTD.
| Price4.930 USD | Change-0.030 (-0.60%) | High5.080 USD | Low4.880 USD | Last updateJul 31, 2026 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.930
Last update
Jul 31, 2026 20:00:00.076
Bid
4.800
Ask
5.400
Change(1D)
-0.030 (-0.60%)
Previous close
4.960
Open
4.880
High
5.080
Low
4.880
Volume (pieces)
21,064
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.60%
1 week
0.00%
1 month
-12.28%
1 year
+1.44%
3 years
+25.45%
5 years
-58.95%
Current year
+11.04%
High 52 weeks
7.500
Low 52 weeks
4.340
Vola 1 week
32.23%
Vola 1 Month
46.10%
Vola 3 Months
83.47%
Vola 6 Months
65.97%
Vola 1 Year
50.00%
Vola 3 Years
45.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 4.930 USD | 104,427.09 | 409 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 4.930 USD | 67,012.61 | 259 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 4.260 EUR | 0.00 | 49 | Request for trade |