Stock ALPHA PRO TECH LTD.
| Price6.160 USD | Change+0.070 (+1.15%) | High6.350 USD | Low6.080 USD | Last updateMay 06, 2024 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.160
Last update
May 06, 2024 20:00:00.054
Bid
5.960
Ask
6.350
Change(1D)
+0.070 (+1.15%)
Previous close
6.090
Open
6.090
High
6.350
Low
6.080
Volume (pieces)
58,049
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.15%
1 week
+1.32%
1 month
-4.94%
1 year
+55.56%
3 years
-21.93%
5 years
+74.01%
Current year
+16.45%
High 52 weeks
6.920
Low 52 weeks
3.680
Vola 1 week
23.37%
Vola 1 Month
48.12%
Vola 3 Months
47.52%
Vola 6 Months
44.05%
Vola 1 Year
42.35%
Vola 3 Years
52.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 06, 2024 | 22:00 | 6.160 USD | 361,918.04 | 534 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:54 | 6.150 USD | 161,116.77 | 260 | Trade |
| Stuttgart | May 06, 2024 | 19:02 | 5.750 EUR | 0.00 | 3 | Request for trade |