Stock ALPHA PRO TECH LTD.
| Price5.500 USD | Change0.000 (0.00%) | High5.580 USD | Low5.500 USD | Last updateJun 28, 2024 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.500
Last update
Jun 28, 2024 20:00:00.079
Bid
5.350
Ask
5.530
Change(1D)
0.000 (0.00%)
Previous close
5.500
Open
5.539
High
5.580
Low
5.500
Volume (pieces)
17,813
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
0.00%
1 week
-2.65%
1 month
+7.84%
1 year
+39.24%
3 years
-36.85%
5 years
+61.29%
Current year
+3.97%
High 52 weeks
6.920
Low 52 weeks
3.780
Vola 1 week
24.29%
Vola 1 Month
50.88%
Vola 3 Months
53.51%
Vola 6 Months
48.33%
Vola 1 Year
46.75%
Vola 3 Years
53.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jun 28, 2024 | 22:00 | 5.500 USD | 98,750.13 | 179 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 5.501 USD | 76,508.17 | 114 | Trade |
| Stuttgart | Jun 28, 2024 | 08:00 | 5.100 EUR | 0.00 | 3 | Request for trade |