Stock ALPHA PRO TECH LTD.
| Price4.960 USD | Change0.000 (0.00%) | High5.100 USD | Low4.900 USD | Last updateJan 29, 2026 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.960
Last update
Jan 29, 2026 21:00:00.076
Bid
4.400
Ask
5.500
Change(1D)
0.000 (0.00%)
Previous close
4.960
Open
4.940
High
5.100
Low
4.900
Volume (pieces)
45,560
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
0.00%
1 week
+5.31%
1 month
+13.24%
1 year
-6.59%
3 years
+21.57%
5 years
-65.27%
Current year
+11.71%
High 52 weeks
6.200
Low 52 weeks
4.060
Vola 1 week
46.07%
Vola 1 Month
29.08%
Vola 3 Months
31.71%
Vola 6 Months
25.77%
Vola 1 Year
29.29%
Vola 3 Years
37.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 4.960 USD | 226,746.91 | 499 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 4.960 USD | 183,048.08 | 300 | Trade |
| Stuttgart | Jan 30, 2026 | 14:18 | 4.100 EUR | 0.00 | 28 | Request for trade |