Stock ALPHA PRO TECH LTD.
| Price6.180 USD | Change+0.070 (+1.15%) | High6.180 USD | Low5.915 USD | Last updateMay 21, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.180
Last update
May 21, 2026 20:00:00.073
Bid
6.060
Ask
6.230
Change(1D)
+0.070 (+1.15%)
Previous close
6.110
Open
6.140
High
6.180
Low
5.915
Volume (pieces)
39,122
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.15%
1 week
+5.10%
1 month
+34.64%
1 year
+40.45%
3 years
+62.20%
5 years
-27.29%
Current year
+39.19%
High 52 weeks
7.500
Low 52 weeks
4.250
Vola 1 week
103.30%
Vola 1 Month
109.72%
Vola 3 Months
81.38%
Vola 6 Months
62.75%
Vola 1 Year
47.77%
Vola 3 Years
44.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 6.180 USD | 235,808.26 | 463 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 6.180 USD | 167,086.17 | 215 | Trade |
| Stuttgart | May 21, 2026 | 21:55 | 5.200 EUR | 0.00 | 51 | Request for trade |