Stock ALPHA PRO TECH LTD.
| Price4.610 USD | Change+0.020 (+0.44%) | High4.610 USD | Low4.545 USD | Last updateDec 15, 2025 18:15:27.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.610
Last update
Dec 15, 2025 18:15:27.089
Bid
4.590
Ask
4.620
Change(1D)
+0.020 (+0.44%)
Previous close
4.590
Open
4.545
High
4.610
Low
4.545
Volume (pieces)
17,666
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.44%
1 week
-0.22%
1 month
-1.92%
1 year
-13.07%
3 years
+14.46%
5 years
-62.07%
Current year
-13.23%
High 52 weeks
6.200
Low 52 weeks
4.060
Vola 1 week
21.61%
Vola 1 Month
35.35%
Vola 3 Months
27.08%
Vola 6 Months
23.94%
Vola 1 Year
30.07%
Vola 3 Years
37.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 15, 2025 | 19:15 | 4.610 USD | 81,102.17 | 122 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:15 | 4.600 USD | 43,508.73 | 57 | Trade |
| Stuttgart | Dec 15, 2025 | 07:36 | 3.880 EUR | 0.00 | 1 | Request for trade |