Stock ALPHA PRO TECH LTD.
| Price6.260 USD | Change+0.010 (+0.16%) | High6.340 USD | Low5.900 USD | Last updateNov 11, 2026 21:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.260
Last update
Nov 11, 2026 21:00:00.089
Bid
5.860
Ask
6.270
Change(1D)
+0.010 (+0.16%)
Previous close
6.250
Open
6.340
High
6.340
Low
5.900
Volume (pieces)
85,056
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.16%
1 week
+9.06%
1 month
+7.19%
1 year
+31.24%
3 years
+45.58%
5 years
+20.62%
Current year
+40.99%
High 52 weeks
7.500
Low 52 weeks
4.340
Vola 1 week
94.06%
Vola 1 Month
60.48%
Vola 3 Months
47.96%
Vola 6 Months
49.65%
Vola 1 Year
54.46%
Vola 3 Years
44.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 6.260 USD | 524,507.34 | 699 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 6.210 USD | 249,341.37 | 369 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 5.550 EUR | 0.00 | 49 | Request for trade |