Stock AMARIN CORP PLC ADR
| Price16.155 USD | Change+0.385 (+2.44%) | High16.305 USD | Low15.555 USD | Last updateJun 18, 2026 16:54:50.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.155
Last update
Jun 18, 2026 16:54:50.404
Bid
16.000
Ask
16.310
Change(1D)
+0.385 (+2.44%)
Previous close
15.770
Open
15.920
High
16.305
Low
15.555
Volume (pieces)
37,596
Currency
USD
ISIN
US0231114044
WKN
023111404
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+2.44%
1 week
+6.84%
1 month
+8.31%
1 year
+17.60%
3 years
-33.74%
5 years
-84.01%
Current year
+13.01%
High 52 weeks
20.900
Low 52 weeks
12.300
Vola 1 week
34.56%
Vola 1 Month
31.48%
Vola 3 Months
31.13%
Vola 6 Months
47.20%
Vola 1 Year
51.29%
Vola 3 Years
67.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 18:54 | 16.155 USD | 603,706.44 | 861 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 18:54 | 16.155 USD | 386,583.58 | 629 | Trade |
| Stuttgart | Jun 18, 2026 | 18:33 | 14.000 EUR | 0.00 | 28 | Request for trade |