Stock AMARIN CORP PLC ADR
| Price16.460 USD | Change+0.170 (+1.04%) | High16.580 USD | Low15.687 USD | Last updateDec 04, 2025 21:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.460
Last update
Dec 04, 2025 21:00:00.072
Bid
6.590
Ask
26.330
Change(1D)
+0.170 (+1.04%)
Previous close
16.290
Open
16.290
High
16.580
Low
15.687
Volume (pieces)
55,382
Currency
USD
ISIN
US0231114044
WKN
023111404
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+1.04%
1 week
+1.98%
1 month
+8.29%
1 year
+64.57%
3 years
-32.54%
5 years
-83.57%
Current year
+69.69%
High 52 weeks
20.900
Low 52 weeks
7.080
Vola 1 week
48.50%
Vola 1 Month
49.14%
Vola 3 Months
48.06%
Vola 6 Months
55.22%
Vola 1 Year
60.92%
Vola 3 Years
69.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 16.460 USD | 909,172.77 | 1117 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 16.526 USD | 828,704.52 | 866 | Trade |
| Stuttgart | Dec 05, 2025 | 11:23 | 13.900 EUR | 486.50 | 2 | Request for trade |