Stock AMARIN CORP PLC ADR
| Price15.520 USD | Change+0.100 (+0.65%) | High15.720 USD | Low15.250 USD | Last updateMar 17, 2026 20:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.520
Last update
Mar 17, 2026 20:00:00.167
Bid
15.380
Ask
15.660
Change(1D)
+0.100 (+0.65%)
Previous close
15.420
Open
15.260
High
15.720
Low
15.250
Volume (pieces)
36,292
Currency
USD
ISIN
US0231114044
WKN
023111404
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+0.65%
1 week
-2.79%
1 month
-0.77%
1 year
+86.99%
3 years
-49.61%
5 years
-88.35%
Current year
+11.21%
High 52 weeks
20.900
Low 52 weeks
7.524
Vola 1 week
55.96%
Vola 1 Month
56.81%
Vola 3 Months
59.83%
Vola 6 Months
55.86%
Vola 1 Year
55.98%
Vola 3 Years
67.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 15.520 USD | 562,337.15 | 767 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 15.520 USD | 435,188.44 | 641 | Trade |
| Stuttgart | Mar 17, 2026 | 21:56 | 13.200 EUR | 133,880.00 | 56 | Request for trade |