Stock AMARIN CORP PLC ADR
| Price14.110 USD | Change-0.250 (-1.74%) | High14.385 USD | Low13.956 USD | Last updateAug 10, 2026 20:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.110
Last update
Aug 10, 2026 20:00:00.129
Bid
14.140
Ask
14.500
Change(1D)
-0.250 (-1.74%)
Previous close
14.360
Open
14.220
High
14.385
Low
13.956
Volume (pieces)
35,062
Currency
USD
ISIN
US0231114044
WKN
023111404
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.74%
1 week
-0.21%
1 month
-5.17%
1 year
-5.87%
3 years
-36.44%
5 years
-85.51%
Current year
+1.11%
High 52 weeks
20.900
Low 52 weeks
12.960
Vola 1 week
17.62%
Vola 1 Month
26.36%
Vola 3 Months
29.57%
Vola 6 Months
37.15%
Vola 1 Year
44.67%
Vola 3 Years
64.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 14.110 USD | 498,992.15 | 1067 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 14.110 USD | 356,305.06 | 948 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 12.200 EUR | 0.00 | 62 | Request for trade |