Stock AMARIN CORP PLC ADR
| Price14.800 USD | Change-0.620 (-4.02%) | High15.450 USD | Low14.605 USD | Last updateJan 30, 2026 17:00:31.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.800
Last update
Jan 30, 2026 17:00:31.545
Bid
14.680
Ask
14.950
Change(1D)
-0.620 (-4.02%)
Previous close
15.420
Open
15.280
High
15.450
Low
14.605
Volume (pieces)
22,178
Currency
USD
ISIN
US0231114044
WKN
023111404
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-4.02%
1 week
-6.60%
1 month
+9.83%
1 year
+36.46%
3 years
-58.32%
5 years
-89.72%
Current year
+10.50%
High 52 weeks
20.900
Low 52 weeks
7.080
Vola 1 week
54.83%
Vola 1 Month
64.92%
Vola 3 Months
55.10%
Vola 6 Months
50.61%
Vola 1 Year
59.63%
Vola 3 Years
68.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 18:00 | 14.800 USD | 330,451.36 | 351 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 17:59 | 14.700 USD | 145,023.93 | 196 | Trade |
| Stuttgart | Jan 30, 2026 | 17:49 | 12.300 EUR | 0.00 | 40 | Request for trade |