Stock AMARIN CORP PLC ADR
| Price14.070 USD | Change+0.140 (+1.01%) | High14.231 USD | Low12.960 USD | Last updateMay 01, 2026 20:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.070
Last update
May 01, 2026 20:00:00.259
Bid
12.900
Ask
14.780
Change(1D)
+0.140 (+1.01%)
Previous close
13.930
Open
13.870
High
14.231
Low
12.960
Volume (pieces)
301,680
Currency
USD
ISIN
US0231114044
WKN
023111404
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+1.01%
1 week
-1.68%
1 month
-3.89%
1 year
+28.14%
3 years
-49.02%
5 years
-86.18%
Current year
+0.82%
High 52 weeks
20.900
Low 52 weeks
9.440
Vola 1 week
33.00%
Vola 1 Month
30.41%
Vola 3 Months
44.92%
Vola 6 Months
49.93%
Vola 1 Year
52.68%
Vola 3 Years
67.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 14.070 USD | 4,100,225.20 | 2448 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 14.070 USD | 3,093,622.35 | 1680 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 11.700 EUR | 0.00 | 48 | Request for trade |