Stock AMARIN CORP PLC ADR
| Price13.200 USD | Change-0.230 (-1.71%) | High13.400 USD | Low13.000 USD | Last updateSep 25, 2026 20:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.200
Last update
Sep 25, 2026 20:00:00.323
Bid
13.130
Ask
13.520
Change(1D)
-0.230 (-1.71%)
Previous close
13.430
Open
13.400
High
13.400
Low
13.000
Volume (pieces)
127,281
Currency
USD
ISIN
US0231114044
WKN
023111404
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.71%
1 week
-3.15%
1 month
-6.71%
1 year
-14.56%
3 years
-25.14%
5 years
-87.78%
Current year
-5.41%
High 52 weeks
20.900
Low 52 weeks
12.960
Vola 1 week
29.83%
Vola 1 Month
25.96%
Vola 3 Months
25.05%
Vola 6 Months
28.51%
Vola 1 Year
44.20%
Vola 3 Years
64.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 13.200 USD | 1,669,342.35 | 1037 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 13.200 USD | 1,242,201.50 | 802 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 11.500 EUR | 0.00 | 60 | Request for trade |