Stock IZEA WORLDWIDE INC.
| Price3.028 USD | Change-0.042 (-1.38%) | High3.070 USD | Low3.000 USD | Last updateAug 13, 2026 15:10:23.992 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.028
Last update
Aug 13, 2026 15:10:23.992
Bid
3.010
Ask
3.030
Change(1D)
-0.042 (-1.38%)
Previous close
3.070
Open
3.050
High
3.070
Low
3.000
Volume (pieces)
75,344
Currency
USD
ISIN
US46604H2040
WKN
46604H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.38%
1 week
-12.78%
1 month
-14.25%
1 year
-20.47%
3 years
+39.55%
5 years
-64.95%
Current year
-29.91%
High 52 weeks
5.859
Low 52 weeks
3.020
Vola 1 week
138.70%
Vola 1 Month
57.44%
Vola 3 Months
47.40%
Vola 6 Months
52.33%
Vola 1 Year
60.04%
Vola 3 Years
57.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 17:10 | 3.028 USD | 228,832.99 | 250 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 17:10 | 3.028 USD | 187,910.50 | 202 | Trade |
| Stuttgart | Aug 13, 2026 | 17:03 | 2.580 EUR | 0.00 | 40 | Request for trade |