Stock IZEA WORLDWIDE INC.
| Price4.910 USD | Change-0.110 (-2.19%) | High5.060 USD | Low4.820 USD | Last updateDec 05, 2025 21:00:00.823 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.910
Last update
Dec 05, 2025 21:00:00.823
Bid
4.800
Ask
5.150
Change(1D)
-0.110 (-2.19%)
Previous close
5.020
Open
5.001
High
5.060
Low
4.820
Volume (pieces)
142,469
Currency
USD
ISIN
US46604H2040
WKN
46604H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.19%
1 week
-2.39%
1 month
-0.81%
1 year
+91.80%
3 years
+88.85%
5 years
+40.27%
Current year
+78.55%
High 52 weeks
5.859
Low 52 weeks
1.680
Vola 1 week
43.08%
Vola 1 Month
60.84%
Vola 3 Months
81.32%
Vola 6 Months
74.29%
Vola 1 Year
68.65%
Vola 3 Years
58.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.910 USD | 698,596.38 | 1042 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.910 USD | 549,683.06 | 803 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.120 EUR | 0.00 | 3 | Request for trade |