Stock IZEA WORLDWIDE INC.
| Price3.520 USD | Change-0.100 (-2.76%) | High3.625 USD | Low3.510 USD | Last updateJan 30, 2026 21:00:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.520
Last update
Jan 30, 2026 21:00:00.181
Bid
3.400
Ask
3.600
Change(1D)
-0.100 (-2.76%)
Previous close
3.620
Open
3.610
High
3.625
Low
3.510
Volume (pieces)
147,592
Currency
USD
ISIN
US46604H2040
WKN
46604H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
-10.66%
1 month
-19.27%
1 year
+32.33%
3 years
+33.15%
5 years
-81.63%
Current year
-19.63%
High 52 weeks
5.859
Low 52 weeks
1.680
Vola 1 week
18.32%
Vola 1 Month
30.76%
Vola 3 Months
46.44%
Vola 6 Months
68.82%
Vola 1 Year
65.79%
Vola 3 Years
58.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.520 USD | 520,316.51 | 860 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.520 USD | 413,594.72 | 646 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.920 EUR | 0.00 | 59 | Request for trade |