Stock IZEA WORLDWIDE INC.
| Price3.600 USD | Change-0.160 (-4.26%) | High3.990 USD | Low3.550 USD | Last updateMar 18, 2026 20:00:00.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.600
Last update
Mar 18, 2026 20:00:00.300
Bid
3.610
Ask
4.000
Change(1D)
-0.160 (-4.26%)
Previous close
3.760
Open
3.790
High
3.990
Low
3.550
Volume (pieces)
168,785
Currency
USD
ISIN
US46604H2040
WKN
46604H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.26%
1 week
-2.96%
1 month
+7.78%
1 year
+63.64%
3 years
+45.87%
5 years
-78.47%
Current year
-17.81%
High 52 weeks
5.859
Low 52 weeks
1.680
Vola 1 week
57.22%
Vola 1 Month
62.14%
Vola 3 Months
49.70%
Vola 6 Months
64.35%
Vola 1 Year
67.28%
Vola 3 Years
58.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 3.600 USD | 634,312.46 | 1047 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 3.600 USD | 530,779.00 | 807 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 3.100 EUR | 0.00 | 54 | Request for trade |