Stock ABOITIZ EQUITY VENTURE INC UNSPON ADR EA REPR 10 ORD P
| Price5.070 USD | Change+0.910 (+21.88%) | High5.070 USD | Low4.900 USD | Last updateJan 07, 2026 15:08:15.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.070
Last update
Jan 07, 2026 15:08:15.636
Bid
-
Ask
-
Change(1D)
+0.910 (+21.88%)
Previous close
4.160
Open
4.900
High
5.070
Low
4.900
Volume (pieces)
300
Currency
USD
ISIN
US0037253061
WKN
003725306
Type
Stock
Stock exchange
PNK
Country
Philippines
Change(1D)
+21.88%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
6.420
Low 52 weeks
3.760
Vola 1 week
-
Vola 1 Month
167.52%
Vola 3 Months
179.49%
Vola 6 Months
115.57%
Vola 1 Year
91.36%
Vola 3 Years
71.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 07, 2026 | 16:08 | 5.070 USD | 1,497.00 | 3 | Request for trade |