Stock ASTRONOVA INC COM STK USD0.05
| Price28.880 USD | Change-0.060 (-0.21%) | High28.930 USD | Low28.880 USD | Last updateAug 10, 2026 20:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.880
Last update
Aug 10, 2026 20:00:00.212
Bid
28.500
Ask
29.000
Change(1D)
-0.060 (-0.21%)
Previous close
28.940
Open
28.900
High
28.930
Low
28.880
Volume (pieces)
63,664
Currency
USD
ISIN
US04638F1084
WKN
04638F108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
+0.07%
1 month
+1.26%
1 year
+151.35%
3 years
+101.25%
5 years
+83.37%
Current year
+233.87%
High 52 weeks
28.990
Low 52 weeks
6.960
Vola 1 week
2.58%
Vola 1 Month
3.89%
Vola 3 Months
111.03%
Vola 6 Months
85.88%
Vola 1 Year
69.16%
Vola 3 Years
51.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 28.880 USD | 1,839,155.47 | 1207 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 28.880 USD | 1,223,976.87 | 778 | Request for trade |
| Stuttgart | Aug 11, 2026 | 12:16 | 24.800 EUR | 0.00 | 23 | Request for trade |