Stock ASTRONOVA INC COM STK USD0.05
| Price9.195 USD | Change+0.395 (+4.49%) | High9.250 USD | Low8.830 USD | Last updateMar 17, 2026 20:00:00.563 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.195
Last update
Mar 17, 2026 20:00:00.563
Bid
8.820
Ask
9.250
Change(1D)
+0.395 (+4.49%)
Previous close
8.800
Open
8.930
High
9.250
Low
8.830
Volume (pieces)
15,178
Currency
USD
ISIN
US04638F1084
WKN
04638F108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.49%
1 week
+2.39%
1 month
-1.24%
1 year
-13.66%
3 years
-33.13%
5 years
-24.57%
Current year
+6.30%
High 52 weeks
12.680
Low 52 weeks
6.960
Vola 1 week
44.80%
Vola 1 Month
31.79%
Vola 3 Months
31.93%
Vola 6 Months
41.32%
Vola 1 Year
48.25%
Vola 3 Years
40.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 9.195 USD | 137,438.06 | 307 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 9.195 USD | 80,622.13 | 233 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 7.850 EUR | 0.00 | 55 | Request for trade |