Stock ASTRONOVA INC COM STK USD0.05
| Price14.770 USD | Change-0.230 (-1.53%) | High14.970 USD | Low14.460 USD | Last updateNov 22, 2024 21:00:00.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.770
Last update
Nov 22, 2024 21:00:00.616
Bid
5.980
Ask
17.880
Change(1D)
-0.230 (-1.53%)
Previous close
15.000
Open
14.970
High
14.970
Low
14.460
Volume (pieces)
8,456
Currency
USD
ISIN
US04638F1084
WKN
04638F108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.53%
1 week
+4.75%
1 month
+3.43%
1 year
+5.95%
3 years
-16.41%
5 years
-1.86%
Current year
-9.16%
High 52 weeks
18.830
Low 52 weeks
11.825
Vola 1 week
31.90%
Vola 1 Month
42.15%
Vola 3 Months
40.00%
Vola 6 Months
40.99%
Vola 1 Year
34.22%
Vola 3 Years
36.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 14.770 USD | 124,922.03 | 229 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 14.770 USD | 107,078.13 | 152 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 13.900 EUR | 0.00 | 5 | Request for trade |