Stock ASTRONOVA INC COM STK USD0.05
| Price7.200 USD | Change-0.200 (-2.70%) | High7.471 USD | Low7.200 USD | Last updateDec 04, 2025 20:59:59.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.200
Last update
Dec 04, 2025 20:59:59.699
Bid
7.200
Ask
9.230
Change(1D)
-0.200 (-2.70%)
Previous close
7.400
Open
7.400
High
7.471
Low
7.200
Volume (pieces)
22,431
Currency
USD
ISIN
US04638F1084
WKN
04638F108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.70%
1 week
-8.40%
1 month
-20.35%
1 year
-53.93%
3 years
-38.30%
5 years
-40.00%
Current year
-40.05%
High 52 weeks
17.240
Low 52 weeks
7.200
Vola 1 week
19.40%
Vola 1 Month
24.84%
Vola 3 Months
38.52%
Vola 6 Months
50.37%
Vola 1 Year
48.18%
Vola 3 Years
39.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 21:59 | 7.200 USD | 164,288.19 | 237 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 7.200 USD | 105,483.96 | 166 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 6.050 EUR | 0.00 | 1 | Request for trade |