Stock ASTRONOVA INC COM STK USD0.05
| Price28.480 USD | Change+0.080 (+0.28%) | High28.500 USD | Low28.410 USD | Last updateJun 24, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.480
Last update
Jun 24, 2026 20:00:00.294
Bid
28.370
Ask
28.740
Change(1D)
+0.080 (+0.28%)
Previous close
28.400
Open
28.410
High
28.500
Low
28.410
Volume (pieces)
159,743
Currency
USD
ISIN
US04638F1084
WKN
04638F108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
+0.46%
1 month
+100.14%
1 year
+212.62%
3 years
+91.14%
5 years
+103.33%
Current year
+229.25%
High 52 weeks
28.680
Low 52 weeks
6.960
Vola 1 week
6.48%
Vola 1 Month
161.67%
Vola 3 Months
115.54%
Vola 6 Months
87.44%
Vola 1 Year
73.75%
Vola 3 Years
52.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 28.480 USD | 4,546,897.36 | 1209 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 28.480 USD | 3,354,862.31 | 706 | Request for trade |
| Stuttgart | Jun 25, 2026 | 10:17 | 25.000 EUR | 0.00 | 13 | Request for trade |