Stock AUBURN NATL BANCORP COM USD0.01
| Price24.000 USD | Change-1.090 (-4.34%) | High24.000 USD | Low24.000 USD | Last updateDec 04, 2025 21:30:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.000
Last update
Dec 04, 2025 21:30:00.359
Bid
15.730
Ask
25.570
Change(1D)
-1.090 (-4.34%)
Previous close
25.090
Open
24.000
High
24.000
Low
24.000
Volume (pieces)
286
Currency
USD
ISIN
US0504731078
WKN
050473107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.34%
1 week
-0.50%
1 month
-7.30%
1 year
+4.47%
3 years
-
5 years
-43.78%
Current year
+2.17%
High 52 weeks
29.000
Low 52 weeks
19.000
Vola 1 week
56.27%
Vola 1 Month
30.58%
Vola 3 Months
39.84%
Vola 6 Months
39.86%
Vola 1 Year
35.30%
Vola 3 Years
32.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 24.000 USD | 6,928.35 | 39 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 15:30 | 24.000 USD | 7,002.47 | 36 | Request for trade |