Stock AUBURN NATL BANCORP COM USD0.01
| Price25.430 USD | Change-0.020 (-0.08%) | High25.450 USD | Low24.950 USD | Last updateJun 24, 2026 20:30:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.430
Last update
Jun 24, 2026 20:30:00.187
Bid
22.220
Ask
25.450
Change(1D)
-0.020 (-0.08%)
Previous close
25.450
Open
25.450
High
25.450
Low
24.950
Volume (pieces)
2,117
Currency
USD
ISIN
US0504731078
WKN
050473107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
+1.72%
1 month
+3.80%
1 year
+13.07%
3 years
+26.08%
5 years
-27.30%
Current year
-5.64%
High 52 weeks
29.000
Low 52 weeks
21.010
Vola 1 week
23.83%
Vola 1 Month
20.36%
Vola 3 Months
21.46%
Vola 6 Months
37.88%
Vola 1 Year
38.94%
Vola 3 Years
34.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:30 | 25.430 USD | 53,592.06 | 229 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 24.890 USD | 40,674.78 | 164 | Request for trade |