Stock AUBURN NATL BANCORP COM USD0.01
| Price26.145 USD | Change-0.205 (-0.78%) | High26.145 USD | Low26.145 USD | Last updateAug 10, 2026 20:30:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.145
Last update
Aug 10, 2026 20:30:00.271
Bid
26.120
Ask
26.500
Change(1D)
-0.205 (-0.78%)
Previous close
26.350
Open
26.145
High
26.145
Low
26.145
Volume (pieces)
455
Currency
USD
ISIN
US0504731078
WKN
050473107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.78%
1 week
-0.40%
1 month
-3.20%
1 year
-3.17%
3 years
+18.79%
5 years
-
Current year
-2.99%
High 52 weeks
28.880
Low 52 weeks
21.010
Vola 1 week
9.32%
Vola 1 Month
33.25%
Vola 3 Months
34.93%
Vola 6 Months
39.80%
Vola 1 Year
39.43%
Vola 3 Years
34.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:30 | 26.145 USD | 11,984.87 | 56 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 26.460 USD | 12,871.15 | 49 | Request for trade |