Stock AUBURN NATL BANCORP COM USD0.01
| Price27.225 USD | Change+0.037 (+0.14%) | High28.230 USD | Low26.900 USD | Last updateSep 25, 2026 20:30:00.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.225
Last update
Sep 25, 2026 20:30:00.432
Bid
24.010
Ask
28.270
Change(1D)
+0.037 (+0.14%)
Previous close
27.188
Open
27.290
High
28.230
Low
26.900
Volume (pieces)
9,720
Currency
USD
ISIN
US0504731078
WKN
050473107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
-1.00%
1 month
+3.99%
1 year
-0.78%
3 years
+23.98%
5 years
-19.95%
Current year
+1.02%
High 52 weeks
28.880
Low 52 weeks
21.010
Vola 1 week
37.79%
Vola 1 Month
22.60%
Vola 3 Months
29.61%
Vola 6 Months
29.05%
Vola 1 Year
37.18%
Vola 3 Years
34.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 27.225 USD | 267,027.59 | 174 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 27.250 USD | 104,547.32 | 89 | Request for trade |