Stock AUBURN NATL BANCORP COM USD0.01
| Price18.720 USD | Change+0.320 (+1.74%) | High19.480 USD | Low18.600 USD | Last updateJul 18, 2024 19:59:46.954 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.720
Last update
Jul 18, 2024 19:59:46.954
Bid
17.700
Ask
20.220
Change(1D)
+0.320 (+1.74%)
Previous close
18.400
Open
18.600
High
19.480
Low
18.600
Volume (pieces)
8,943
Currency
USD
ISIN
US0504731078
WKN
050473107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.74%
1 week
-1.06%
1 month
+6.12%
1 year
-12.93%
3 years
-44.94%
5 years
-48.71%
Current year
-12.03%
High 52 weeks
23.200
Low 52 weeks
16.480
Vola 1 week
75.99%
Vola 1 Month
45.87%
Vola 3 Months
39.35%
Vola 6 Months
32.52%
Vola 1 Year
27.41%
Vola 3 Years
26.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:59 | 18.720 USD | 169,561.10 | 148 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 18.720 USD | 110,503.41 | 77 | Request for trade |