Stock AUBURN NATL BANCORP COM USD0.01
| Price25.400 USD | Change-0.880 (-3.35%) | High25.500 USD | Low25.000 USD | Last updateJan 29, 2026 21:30:00.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.400
Last update
Jan 29, 2026 21:30:00.378
Bid
24.500
Ask
26.300
Change(1D)
-0.880 (-3.35%)
Previous close
26.280
Open
25.500
High
25.500
Low
25.000
Volume (pieces)
1,518
Currency
USD
ISIN
US0504731078
WKN
050473107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.35%
1 week
-1.85%
1 month
-6.07%
1 year
+18.75%
3 years
+6.50%
5 years
-35.75%
Current year
-5.75%
High 52 weeks
29.000
Low 52 weeks
19.000
Vola 1 week
54.51%
Vola 1 Month
40.78%
Vola 3 Months
37.52%
Vola 6 Months
39.40%
Vola 1 Year
37.07%
Vola 3 Years
33.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:30 | 25.400 USD | 38,627.54 | 144 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:30 | 25.800 USD | 1,830.76 | 33 | Request for trade |