Stock INDAPTUS THERAPEUTICS INC.
| Price2.500 USD | Change+0.360 (+16.82%) | High2.500 USD | Low2.135 USD | Last updateDec 05, 2025 21:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.500
Last update
Dec 05, 2025 21:00:00.341
Bid
2.280
Ask
2.500
Change(1D)
+0.360 (+16.82%)
Previous close
2.140
Open
2.170
High
2.500
Low
2.135
Volume (pieces)
86,756
Currency
USD
ISIN
US45339J2042
WKN
45339J204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+16.82%
1 week
+12.11%
1 month
-3.47%
1 year
-90.70%
3 years
-95.15%
5 years
-99.38%
Current year
-89.40%
High 52 weeks
47.600
Low 52 weeks
1.650
Vola 1 week
114.61%
Vola 1 Month
133.73%
Vola 3 Months
137.85%
Vola 6 Months
162.76%
Vola 1 Year
128.98%
Vola 3 Years
103.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.500 USD | 201,672.81 | 495 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.500 USD | 147,347.80 | 320 | Request for trade |