Stock INDAPTUS THERAPEUTICS INC.
| Price2.200 USD | Change+0.010 (+0.46%) | High2.290 USD | Low2.170 USD | Last updateJan 30, 2026 21:00:00.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.200
Last update
Jan 30, 2026 21:00:00.506
Bid
2.190
Ask
2.240
Change(1D)
+0.010 (+0.46%)
Previous close
2.190
Open
2.217
High
2.290
Low
2.170
Volume (pieces)
23,851
Currency
USD
ISIN
US45339J2042
WKN
45339J204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
-18.82%
1 month
-19.12%
1 year
-91.60%
3 years
-95.38%
5 years
-99.52%
Current year
-24.40%
High 52 weeks
47.600
Low 52 weeks
1.650
Vola 1 week
58.52%
Vola 1 Month
140.78%
Vola 3 Months
132.80%
Vola 6 Months
136.78%
Vola 1 Year
135.74%
Vola 3 Years
105.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.200 USD | 52,519.11 | 236 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.200 USD | 38,754.03 | 136 | Request for trade |