Stock INDAPTUS THERAPEUTICS INC.
| Price1.020 USD | Change-0.170 (-14.29%) | High1.220 USD | Low1.010 USD | Last updateAug 12, 2026 20:30:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Aug 12, 2026 20:30:00.399
Bid
1.030
Ask
1.090
Change(1D)
-0.170 (-14.29%)
Previous close
1.190
Open
1.220
High
1.220
Low
1.010
Volume (pieces)
276,327
Currency
USD
ISIN
US45339J2042
WKN
45339J204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-14.29%
1 week
-23.31%
1 month
-61.22%
1 year
-87.62%
3 years
-98.42%
5 years
-99.59%
Current year
-64.95%
High 52 weeks
8.690
Low 52 weeks
0.920
Vola 1 week
119.80%
Vola 1 Month
134.28%
Vola 3 Months
262.08%
Vola 6 Months
202.45%
Vola 1 Year
172.75%
Vola 3 Years
129.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:30 | 1.020 USD | 299,747.36 | 800 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 1.030 USD | 247,359.00 | 452 | Request for trade |