Stock INDAPTUS THERAPEUTICS INC.
| Price2.840 USD | Change-0.450 (-13.67%) | High3.315 USD | Low2.810 USD | Last updateSep 29, 2026 16:01:48.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.840
Last update
Sep 29, 2026 16:01:48.065
Bid
2.840
Ask
2.850
Change(1D)
-0.450 (-13.67%)
Previous close
3.290
Open
3.240
High
3.315
Low
2.810
Volume (pieces)
453,448
Currency
USD
ISIN
US45339J2042
WKN
45339J204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.67%
1 week
+6.47%
1 month
+188.60%
1 year
-5.73%
3 years
-95.73%
5 years
-98.60%
Current year
+13.06%
High 52 weeks
5.960
Low 52 weeks
0.920
Vola 1 week
141.88%
Vola 1 Month
231.63%
Vola 3 Months
190.45%
Vola 6 Months
228.67%
Vola 1 Year
182.81%
Vola 3 Years
135.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 18:01 | 2.840 USD | 1,350,727.70 | 2176 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 18:01 | 2.840 USD | 891,329.13 | 1299 | Request for trade |