Stock INDAPTUS THERAPEUTICS INC.
| Price1.870 USD | Change-0.090 (-4.59%) | High1.990 USD | Low1.820 USD | Last updateMar 18, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.870
Last update
Mar 18, 2026 20:00:00.009
Bid
1.810
Ask
1.920
Change(1D)
-0.090 (-4.59%)
Previous close
1.960
Open
1.990
High
1.990
Low
1.820
Volume (pieces)
20,239
Currency
USD
ISIN
US45339J2042
WKN
45339J204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.59%
1 week
+6.25%
1 month
-0.16%
1 year
-91.75%
3 years
-95.88%
5 years
-99.62%
Current year
-35.74%
High 52 weeks
24.735
Low 52 weeks
1.520
Vola 1 week
113.52%
Vola 1 Month
99.40%
Vola 3 Months
121.00%
Vola 6 Months
125.02%
Vola 1 Year
138.50%
Vola 3 Years
106.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.870 USD | 37,641.66 | 603 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.870 USD | 36,398.70 | 529 | Request for trade |