Stock CAN FITE BIOPHARMA LTD. ADR
| Price0.339 USD | Change-0.003 (-0.88%) | High0.348 USD | Low0.330 USD | Last updateDec 04, 2025 21:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.339
Last update
Dec 04, 2025 21:00:00.089
Bid
0.329
Ask
0.338
Change(1D)
-0.003 (-0.88%)
Previous close
0.342
Open
0.334
High
0.348
Low
0.330
Volume (pieces)
1,153,405
Currency
USD
ISIN
US13471N3008
WKN
13471N300
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
-0.88%
1 week
+0.89%
1 month
-17.32%
1 year
-78.68%
3 years
-95.96%
5 years
-98.21%
Current year
-79.14%
High 52 weeks
2.330
Low 52 weeks
0.280
Vola 1 week
125.14%
Vola 1 Month
80.60%
Vola 3 Months
63.28%
Vola 6 Months
70.11%
Vola 1 Year
75.26%
Vola 3 Years
74.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.339 USD | 398,927.37 | 2935 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.331 USD | 201,999.42 | 960 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 5.050 EUR | 0.00 | 14 | Request for trade |