Stock CAN FITE BIOPHARMA LTD. ADR
| Price3.440 USD | Change-0.020 (-0.58%) | High3.460 USD | Low3.220 USD | Last updateMay 21, 2026 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.440
Last update
May 21, 2026 20:00:00.072
Bid
3.200
Ask
3.430
Change(1D)
-0.020 (-0.58%)
Previous close
3.460
Open
3.420
High
3.460
Low
3.220
Volume (pieces)
17,105
Currency
USD
ISIN
US13471N4097
WKN
13471N409
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
-0.58%
1 week
-1.43%
1 month
+17.81%
1 year
-83.30%
3 years
-92.57%
5 years
-99.18%
Current year
-14.00%
High 52 weeks
23.400
Low 52 weeks
2.830
Vola 1 week
63.59%
Vola 1 Month
71.30%
Vola 3 Months
94.31%
Vola 6 Months
105.89%
Vola 1 Year
88.11%
Vola 3 Years
78.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 3.440 USD | 57,661.09 | 344 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 3.437 USD | 32,917.13 | 214 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 101.000 EUR | 0.00 | 14 | Request for trade |