Stock CAN FITE BIOPHARMA LTD. ADR
| Price3.150 USD | Change-0.130 (-3.96%) | High3.360 USD | Low3.150 USD | Last updateJul 31, 2026 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.150
Last update
Jul 31, 2026 20:00:00.079
Bid
3.150
Ask
3.300
Change(1D)
-0.130 (-3.96%)
Previous close
3.280
Open
3.360
High
3.360
Low
3.150
Volume (pieces)
15,517
Currency
USD
ISIN
US13471N4097
WKN
13471N409
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
-3.96%
1 week
-1.25%
1 month
+6.06%
1 year
-76.49%
3 years
-94.78%
5 years
-99.21%
Current year
-21.25%
High 52 weeks
14.062
Low 52 weeks
2.560
Vola 1 week
45.38%
Vola 1 Month
152.62%
Vola 3 Months
113.19%
Vola 6 Months
101.12%
Vola 1 Year
95.81%
Vola 3 Years
83.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 3.150 USD | 50,236.39 | 458 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:57 | 3.180 USD | 27,210.61 | 236 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 101.000 EUR | 0.00 | 14 | Request for trade |