Stock CAN FITE BIOPHARMA LTD. ADR
| Price2.162 USD | Change-0.008 (-0.37%) | High2.220 USD | Low2.150 USD | Last updateSep 25, 2026 20:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.162
Last update
Sep 25, 2026 20:10:00.006
Bid
2.140
Ask
2.240
Change(1D)
-0.008 (-0.37%)
Previous close
2.170
Open
2.220
High
2.220
Low
2.150
Volume (pieces)
28,744
Currency
USD
ISIN
US13471N4097
WKN
13471N409
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
-0.37%
1 week
-3.48%
1 month
-34.88%
1 year
-82.28%
3 years
-95.66%
5 years
-99.36%
Current year
-45.95%
High 52 weeks
12.800
Low 52 weeks
2.150
Vola 1 week
27.67%
Vola 1 Month
108.33%
Vola 3 Months
129.08%
Vola 6 Months
99.67%
Vola 1 Year
102.78%
Vola 3 Years
85.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:10 | 2.162 USD | 62,283.64 | 275 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 2.162 USD | 27,812.48 | 101 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 101.000 EUR | 0.00 | 14 | Request for trade |