Stock CAN FITE BIOPHARMA LTD. ADR
| Price1.550 USD | Change-0.110 (-6.63%) | High1.640 USD | Low1.550 USD | Last updateNov 11, 2026 21:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
Nov 11, 2026 21:00:00.087
Bid
1.530
Ask
1.630
Change(1D)
-0.110 (-6.63%)
Previous close
1.660
Open
1.640
High
1.640
Low
1.550
Volume (pieces)
22,233
Currency
USD
ISIN
US13471N4097
WKN
13471N409
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
-6.63%
1 week
-7.13%
1 month
-18.42%
1 year
-80.40%
3 years
-96.01%
5 years
-99.45%
Current year
-61.25%
High 52 weeks
12.300
Low 52 weeks
1.500
Vola 1 week
71.97%
Vola 1 Month
48.85%
Vola 3 Months
80.04%
Vola 6 Months
96.94%
Vola 1 Year
102.64%
Vola 3 Years
84.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 1.550 USD | 35,338.15 | 245 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:58 | 1.550 USD | 18,188.39 | 103 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 101.000 EUR | 0.00 | 14 | Request for trade |