Stock CAN FITE BIOPHARMA LTD. ADR
| Price4.140 USD | Change+0.040 (+0.98%) | High4.180 USD | Low4.000 USD | Last updateJan 30, 2026 14:31:21.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.140
Last update
Jan 30, 2026 14:31:21.278
Bid
4.000
Ask
4.540
Change(1D)
+0.040 (+0.98%)
Previous close
4.100
Open
4.000
High
4.180
Low
4.000
Volume (pieces)
6,183
Currency
USD
ISIN
US13471N4097
WKN
13471N409
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
+0.98%
1 week
-1.44%
1 month
+19.53%
1 year
-86.60%
3 years
-94.96%
5 years
-98.96%
Current year
+2.50%
High 52 weeks
46.600
Low 52 weeks
3.356
Vola 1 week
71.25%
Vola 1 Month
154.84%
Vola 3 Months
121.40%
Vola 6 Months
89.88%
Vola 1 Year
89.57%
Vola 3 Years
77.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:31 | 4.140 USD | 25,341.36 | 48 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:31 | 4.140 USD | 9,682.67 | 22 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 101.000 EUR | 0.00 | 14 | Request for trade |