Stock CAN FITE BIOPHARMA LTD. ADR
| Price3.140 USD | Change-0.150 (-4.56%) | High3.290 USD | Low3.110 USD | Last updateMar 27, 2026 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.140
Last update
Mar 27, 2026 20:00:00.066
Bid
3.130
Ask
3.300
Change(1D)
-0.150 (-4.56%)
Previous close
3.290
Open
3.270
High
3.290
Low
3.110
Volume (pieces)
34,127
Currency
USD
ISIN
US13471N4097
WKN
13471N409
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
-4.56%
1 week
-0.95%
1 month
-33.89%
1 year
-89.81%
3 years
-93.17%
5 years
-99.33%
Current year
-21.50%
High 52 weeks
36.400
Low 52 weeks
3.110
Vola 1 week
61.64%
Vola 1 Month
117.54%
Vola 3 Months
103.19%
Vola 6 Months
105.64%
Vola 1 Year
89.66%
Vola 3 Years
80.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 3.140 USD | 109,410.84 | 1269 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 3.140 USD | 65,765.53 | 1074 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 101.000 EUR | 0.00 | 14 | Request for trade |