Stock BOK FINANCIAL CORP COM USD0.00006
| Price129.940 USD | Change-0.600 (-0.46%) | High131.430 USD | Low128.840 USD | Last updateJan 30, 2026 21:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.940
Last update
Jan 30, 2026 21:00:00.148
Bid
127.000
Ask
200.010
Change(1D)
-0.600 (-0.46%)
Previous close
130.540
Open
130.580
High
131.430
Low
128.840
Volume (pieces)
380,818
Currency
USD
ISIN
US05561Q2012
WKN
05561Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.46%
1 week
-3.72%
1 month
+8.10%
1 year
+18.37%
3 years
+31.20%
5 years
+76.74%
Current year
+10.20%
High 52 weeks
138.085
Low 52 weeks
85.075
Vola 1 week
18.44%
Vola 1 Month
21.99%
Vola 3 Months
23.20%
Vola 6 Months
25.91%
Vola 1 Year
27.62%
Vola 3 Years
29.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 129.940 USD | 49,371,980.81 | 8727 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 129.940 USD | 47,153,566.87 | 6063 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 109.000 EUR | 0.00 | 59 | Request for trade |