Stock ATOSSA THERAPEUTICS INC.
| Price0.760 USD | Change+0.021 (+2.84%) | High0.774 USD | Low0.734 USD | Last updateDec 04, 2025 21:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.760
Last update
Dec 04, 2025 21:00:00.136
Bid
0.775
Ask
0.775
Change(1D)
+0.021 (+2.84%)
Previous close
0.738
Open
0.743
High
0.774
Low
0.734
Volume (pieces)
708,175
Currency
USD
ISIN
US04962H5063
WKN
04962H506
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.84%
1 week
-2.60%
1 month
-10.45%
1 year
-35.09%
3 years
-0.76%
5 years
-48.68%
Current year
-19.55%
High 52 weeks
1.298
Low 52 weeks
0.553
Vola 1 week
87.94%
Vola 1 Month
44.21%
Vola 3 Months
55.92%
Vola 6 Months
52.90%
Vola 1 Year
62.20%
Vola 3 Years
68.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 0.760 USD | 538,065.77 | 1390 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.759 USD | 389,001.95 | 831 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 0.641 EUR | 0.00 | 1 | Request for trade |