Stock BANK OF MARIN BANCORP COM STK NPV
| Price27.040 USD | Change-0.030 (-0.11%) | High27.190 USD | Low26.930 USD | Last updateDec 04, 2025 21:00:00.516 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.040
Last update
Dec 04, 2025 21:00:00.516
Bid
26.810
Ask
30.310
Change(1D)
-0.030 (-0.11%)
Previous close
27.070
Open
27.030
High
27.190
Low
26.930
Volume (pieces)
52,899
Currency
USD
ISIN
US0634251021
WKN
063425102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.11%
1 week
-0.04%
1 month
+3.80%
1 year
+7.13%
3 years
-23.55%
5 years
-26.86%
Current year
+13.76%
High 52 weeks
27.470
Low 52 weeks
19.135
Vola 1 week
17.79%
Vola 1 Month
29.64%
Vola 3 Months
30.35%
Vola 6 Months
30.08%
Vola 1 Year
31.50%
Vola 3 Years
39.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 27.040 USD | 1,431,537.76 | 1647 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 27.050 USD | 1,318,103.05 | 1226 | Request for trade |