Stock BANK OF MARIN BANCORP COM STK NPV
| Price28.100 USD | Change-0.270 (-0.95%) | High28.399 USD | Low27.910 USD | Last updateAug 10, 2026 20:00:00.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.100
Last update
Aug 10, 2026 20:00:00.452
Bid
11.320
Ask
29.220
Change(1D)
-0.270 (-0.95%)
Previous close
28.370
Open
28.170
High
28.399
Low
27.910
Volume (pieces)
123,689
Currency
USD
ISIN
US0634251021
WKN
063425102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.95%
1 week
-4.10%
1 month
-1.23%
1 year
+26.63%
3 years
+34.58%
5 years
-22.29%
Current year
+8.04%
High 52 weeks
30.919
Low 52 weeks
21.990
Vola 1 week
3.06%
Vola 1 Month
31.63%
Vola 3 Months
27.16%
Vola 6 Months
25.95%
Vola 1 Year
27.99%
Vola 3 Years
34.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 28.100 USD | 3,470,361.13 | 3360 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 28.100 USD | 3,140,742.88 | 2482 | Request for trade |