Stock BANK OF MARIN BANCORP COM STK NPV
| Price27.910 USD | Change+0.130 (+0.47%) | High28.110 USD | Low27.780 USD | Last updateSep 25, 2026 20:00:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.910
Last update
Sep 25, 2026 20:00:00.354
Bid
11.260
Ask
29.220
Change(1D)
+0.130 (+0.47%)
Previous close
27.780
Open
27.790
High
28.110
Low
27.780
Volume (pieces)
107,610
Currency
USD
ISIN
US0634251021
WKN
063425102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
-1.13%
1 month
+3.99%
1 year
+13.92%
3 years
+51.77%
5 years
-24.38%
Current year
+7.30%
High 52 weeks
30.919
Low 52 weeks
22.500
Vola 1 week
16.10%
Vola 1 Month
17.68%
Vola 3 Months
24.61%
Vola 6 Months
22.81%
Vola 1 Year
26.91%
Vola 3 Years
34.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 27.910 USD | 3,007,372.32 | 3801 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 27.910 USD | 2,646,872.89 | 2867 | Request for trade |