Stock BANK OF MARIN BANCORP COM STK NPV
| Price23.940 USD | Change-0.100 (-0.42%) | High24.590 USD | Low23.740 USD | Last updateMar 17, 2026 20:00:00.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.940
Last update
Mar 17, 2026 20:00:00.584
Bid
9.580
Ask
27.900
Change(1D)
-0.100 (-0.42%)
Previous close
24.040
Open
24.240
High
24.590
Low
23.740
Volume (pieces)
128,830
Currency
USD
ISIN
US0634251021
WKN
063425102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
-0.83%
1 month
-12.72%
1 year
+7.11%
3 years
-1.68%
5 years
-39.88%
Current year
-7.96%
High 52 weeks
28.480
Low 52 weeks
19.135
Vola 1 week
7.40%
Vola 1 Month
29.17%
Vola 3 Months
30.43%
Vola 6 Months
30.43%
Vola 1 Year
31.82%
Vola 3 Years
38.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 23.940 USD | 3,093,715.78 | 3402 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 23.940 USD | 1,895,450.36 | 1771 | Request for trade |