Stock BAR HARBOUR BANKSHARES COM STK USD2
| Price26.880 USD | Change+1.170 (+4.55%) | High27.070 USD | Low25.210 USD | Last updateJun 28, 2024 20:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.880
Last update
Jun 28, 2024 20:00:00.083
Bid
26.200
Ask
29.890
Change(1D)
+1.170 (+4.55%)
Previous close
25.710
Open
25.980
High
27.070
Low
25.210
Volume (pieces)
237,927
Currency
USD
ISIN
US0668491006
WKN
066849100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.55%
1 week
+9.54%
1 month
+5.00%
1 year
+7.01%
3 years
-4.85%
5 years
+1.09%
Current year
-8.45%
High 52 weeks
30.370
Low 52 weeks
23.160
Vola 1 week
28.14%
Vola 1 Month
33.21%
Vola 3 Months
33.64%
Vola 6 Months
32.72%
Vola 1 Year
30.96%
Vola 3 Years
32.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jun 28, 2024 | 22:00 | 26.880 USD | 6,365,284.59 | 1644 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 26.635 USD | 1,465,043.64 | 725 | Request for trade |