Stock BAR HARBOUR BANKSHARES COM STK USD2
| Price38.960 USD | Change-0.770 (-1.94%) | High40.170 USD | Low37.610 USD | Last updateSep 25, 2026 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.960
Last update
Sep 25, 2026 20:00:00.105
Bid
23.370
Ask
58.450
Change(1D)
-0.770 (-1.94%)
Previous close
39.730
Open
39.860
High
40.170
Low
37.610
Volume (pieces)
466,066
Currency
USD
ISIN
US0668491006
WKN
066849100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.94%
1 week
-2.72%
1 month
-1.09%
1 year
+25.48%
3 years
+63.35%
5 years
+41.88%
Current year
+25.48%
High 52 weeks
41.120
Low 52 weeks
28.110
Vola 1 week
20.91%
Vola 1 Month
16.67%
Vola 3 Months
19.53%
Vola 6 Months
20.52%
Vola 1 Year
24.99%
Vola 3 Years
31.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 38.960 USD | 18,281,240.99 | 4978 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 38.840 USD | 5,373,474.25 | 2695 | Request for trade |