Stock BAR HARBOUR BANKSHARES COM STK USD2
| Price41.530 USD | Change+0.200 (+0.48%) | High41.530 USD | Low41.022 USD | Last updateNov 11, 2026 21:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.530
Last update
Nov 11, 2026 21:00:00.071
Bid
41.430
Ask
80.240
Change(1D)
+0.200 (+0.48%)
Previous close
41.330
Open
41.170
High
41.530
Low
41.022
Volume (pieces)
48,150
Currency
USD
ISIN
US0668491006
WKN
066849100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.48%
1 week
-2.31%
1 month
+9.78%
1 year
+38.71%
3 years
+62.54%
5 years
+27.24%
Current year
+33.75%
High 52 weeks
43.330
Low 52 weeks
28.500
Vola 1 week
17.62%
Vola 1 Month
22.01%
Vola 3 Months
18.86%
Vola 6 Months
20.84%
Vola 1 Year
23.13%
Vola 3 Years
31.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 41.530 USD | 1,992,509.12 | 2525 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 41.525 USD | 954,897.73 | 1771 | Request for trade |