Stock BAR HARBOUR BANKSHARES COM STK USD2
| Price31.100 USD | Change-0.090 (-0.29%) | High31.400 USD | Low30.810 USD | Last updateDec 04, 2025 21:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.100
Last update
Dec 04, 2025 21:00:00.074
Bid
30.820
Ask
31.240
Change(1D)
-0.090 (-0.29%)
Previous close
31.190
Open
31.300
High
31.400
Low
30.810
Volume (pieces)
47,568
Currency
USD
ISIN
US0668491006
WKN
066849100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.29%
1 week
+3.77%
1 month
+6.14%
1 year
-13.61%
3 years
-0.22%
5 years
+27.20%
Current year
+1.70%
High 52 weeks
36.385
Low 52 weeks
26.430
Vola 1 week
14.50%
Vola 1 Month
30.97%
Vola 3 Months
30.53%
Vola 6 Months
29.70%
Vola 1 Year
31.46%
Vola 3 Years
35.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 31.100 USD | 1,476,013.23 | 1223 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 31.065 USD | 938,875.31 | 672 | Request for trade |