Stock BAR HARBOUR BANKSHARES COM STK USD2
| Price31.810 USD | Change-0.300 (-0.93%) | High32.230 USD | Low31.420 USD | Last updateMar 27, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.810
Last update
Mar 27, 2026 20:00:00.068
Bid
28.250
Ask
32.620
Change(1D)
-0.300 (-0.93%)
Previous close
32.110
Open
31.980
High
32.230
Low
31.420
Volume (pieces)
80,525
Currency
USD
ISIN
US0668491006
WKN
066849100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.93%
1 week
+1.53%
1 month
-1.39%
1 year
+3.78%
3 years
+19.09%
5 years
+9.88%
Current year
+2.45%
High 52 weeks
36.050
Low 52 weeks
26.430
Vola 1 week
8.96%
Vola 1 Month
29.20%
Vola 3 Months
28.94%
Vola 6 Months
28.80%
Vola 1 Year
30.73%
Vola 3 Years
34.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 31.810 USD | 2,561,385.31 | 2187 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 31.770 USD | 1,183,131.90 | 1396 | Request for trade |