Stock BAR HARBOUR BANKSHARES COM STK USD2
| Price33.680 USD | Change-0.030 (-0.09%) | High33.680 USD | Low33.680 USD | Last updateJan 30, 2026 14:30:00.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.680
Last update
Jan 30, 2026 14:30:00.128
Bid
32.980
Ask
34.560
Change(1D)
-0.030 (-0.09%)
Previous close
33.710
Open
33.680
High
33.680
Low
33.680
Volume (pieces)
1,946
Currency
USD
ISIN
US0668491006
WKN
066849100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.09%
1 week
-2.35%
1 month
+6.74%
1 year
+5.44%
3 years
+11.14%
5 years
+56.72%
Current year
+8.57%
High 52 weeks
35.290
Low 52 weeks
26.430
Vola 1 week
29.57%
Vola 1 Month
30.02%
Vola 3 Months
28.13%
Vola 6 Months
29.91%
Vola 1 Year
31.35%
Vola 3 Years
35.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:30 | 33.680 USD | 65,623.35 | 46 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 33.640 USD | 788,983.75 | 1202 | Request for trade |