Stock MONDELEZ INTERNATIONAL INC.
| Price70.800 USD | Change-0.510 (-0.72%) | High71.500 USD | Low70.580 USD | Last updateApr 25, 2024 20:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.800
Last update
Apr 25, 2024 20:00:00.232
Bid
70.650
Ask
71.150
Change(1D)
-0.510 (-0.72%)
Previous close
71.310
Open
71.290
High
71.500
Low
70.580
Volume (pieces)
10,654,106
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
+5.40%
1 month
-0.07%
1 year
-2.34%
3 years
+18.97%
5 years
+41.57%
Current year
-2.25%
High 52 weeks
78.590
Low 52 weeks
60.750
Vola 1 week
19.92%
Vola 1 Month
16.71%
Vola 3 Months
16.45%
Vola 6 Months
15.79%
Vola 1 Year
17.20%
Vola 3 Years
18.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 63.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 62.490 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 17:30 | 62.290 EUR | - | 1 | Trade |
| EuroTLX | Apr 25, 2024 | 17:44 | 66.020 EUR | 3,333.00 | 1 | Trade |
| London Stock Exchange | Apr 25, 2024 | 17:08 | 70.700 USD | 29,546.90 | 3 | Trade |
| Nasdaq | Apr 25, 2024 | 22:00 | 70.800 USD | 755,974,425.70 | 93850 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 22:00 | 70.800 USD | 604,078,539.21 | 54139 | Trade |
| SIX Swiss Exchange | Mar 09, 2023 | 17:36 | 61.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 54.580 USD | - | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 08:13 | 65.790 EUR | 0.00 | 1 | Trade |