Stock MONDELEZ INTERNATIONAL INC.
| Price64.780 USD | Change+2.250 (+3.60%) | High65.860 USD | Low64.105 USD | Last updateOct 30, 2026 15:50:34.759 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.780
Last update
Oct 30, 2026 15:50:34.759
Bid
64.780
Ask
64.790
Change(1D)
+2.250 (+3.60%)
Previous close
62.530
Open
65.000
High
65.860
Low
64.105
Volume (pieces)
5,696,392
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.60%
1 week
-4.08%
1 month
+5.41%
1 year
+8.09%
3 years
-3.81%
5 years
+2.95%
Current year
+16.16%
High 52 weeks
66.650
Low 52 weeks
51.201
Vola 1 week
17.05%
Vola 1 Month
24.16%
Vola 3 Months
20.88%
Vola 6 Months
23.76%
Vola 1 Year
23.81%
Vola 3 Years
21.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 50.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 55.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 09:03 | 59.850 EUR | 179.55 | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 55.690 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 28, 2026 | 16:12 | 62.050 USD | 23,579.00 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 64.780 USD | 369,915,413.42 | 60385 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 64.780 USD | 230,756,654.10 | 37279 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 51.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 28, 2026 | 17:36 | 62.340 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 16:32 | 58.010 EUR | 87,208.86 | 40 | Trade |