Stock MONDELEZ INTERNATIONAL INC.
| Price62.390 USD | Change-0.050 (-0.08%) | High63.830 USD | Low62.090 USD | Last updateSep 14, 2026 20:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.390
Last update
Sep 14, 2026 20:00:00.280
Bid
62.120
Ask
62.580
Change(1D)
-0.050 (-0.08%)
Previous close
62.440
Open
63.150
High
63.830
Low
62.090
Volume (pieces)
6,527,074
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
+1.89%
1 month
+1.07%
1 year
+0.63%
3 years
-12.51%
5 years
+3.67%
Current year
+15.99%
High 52 weeks
66.650
Low 52 weeks
51.201
Vola 1 week
11.66%
Vola 1 Month
18.46%
Vola 3 Months
27.21%
Vola 6 Months
24.49%
Vola 1 Year
23.80%
Vola 3 Years
21.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 50.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 54.670 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 53.890 EUR | - | 1 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 54.090 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 04, 2026 | 15:30 | 60.910 USD | 2,740.95 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 62.390 USD | 407,761,268.28 | 68839 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 62.390 USD | 399,195,742.32 | 45701 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 50.710 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 61.940 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 21:55 | 54.100 EUR | 0.00 | 62 | Trade |