Stock MONDELEZ INTERNATIONAL INC.
| Price55.800 USD | Change-0.230 (-0.41%) | High56.310 USD | Low55.330 USD | Last updateDec 04, 2025 21:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.800
Last update
Dec 04, 2025 21:00:00.087
Bid
55.550
Ask
55.830
Change(1D)
-0.230 (-0.41%)
Previous close
56.030
Open
56.170
High
56.310
Low
55.330
Volume (pieces)
9,805,484
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
-2.46%
1 month
-0.50%
1 year
-11.81%
3 years
-18.31%
5 years
-5.47%
Current year
-6.58%
High 52 weeks
71.150
Low 52 weeks
53.950
Vola 1 week
14.56%
Vola 1 Month
22.00%
Vola 3 Months
20.27%
Vola 6 Months
21.49%
Vola 1 Year
22.73%
Vola 3 Years
19.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 52.840 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 49.505 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 52.280 EUR | - | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 47.740 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 16:39 | 56.550 USD | 61,076.10 | 2 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 55.800 USD | 547,373,802.86 | 88272 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 55.800 USD | 541,574,020.47 | 55445 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:35 | 45.480 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:35 | 56.300 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 47.725 EUR | 0.00 | 1 | Trade |