Stock MONDELEZ INTERNATIONAL INC.
| Price64.400 USD | Change-0.390 (-0.60%) | High65.100 USD | Low64.030 USD | Last updateNov 22, 2024 21:00:00.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.400
Last update
Nov 22, 2024 21:00:00.198
Bid
64.260
Ask
64.600
Change(1D)
-0.390 (-0.60%)
Previous close
64.790
Open
64.560
High
65.100
Low
64.030
Volume (pieces)
7,125,277
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-0.14%
1 month
-9.74%
1 year
-9.92%
3 years
+5.63%
5 years
+24.32%
Current year
-11.09%
High 52 weeks
77.200
Low 52 weeks
63.400
Vola 1 week
10.28%
Vola 1 Month
18.93%
Vola 3 Months
17.09%
Vola 6 Months
18.05%
Vola 1 Year
17.25%
Vola 3 Years
18.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 65.890 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 59.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 61.900 EUR | - | 1 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 62.050 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 20, 2024 | 15:30 | 63.820 USD | 17,231.40 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 64.400 USD | 459,121,796.13 | 68629 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 64.400 USD | 389,061,761.45 | 44093 | Trade |
| SIX Swiss Exchange | Mar 09, 2023 | 17:36 | 61.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 54.580 USD | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 61.600 EUR | 0.00 | 4 | Trade |