Stock MONDELEZ INTERNATIONAL INC.
| Price62.990 USD | Change-0.370 (-0.58%) | High63.530 USD | Low62.240 USD | Last updateJun 12, 2026 20:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.990
Last update
Jun 12, 2026 20:00:00.024
Bid
62.490
Ask
63.080
Change(1D)
-0.370 (-0.58%)
Previous close
63.360
Open
63.320
High
63.530
Low
62.240
Volume (pieces)
8,009,448
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
+1.53%
1 month
+2.09%
1 year
-7.53%
3 years
-13.49%
5 years
-1.24%
Current year
+17.02%
High 52 weeks
71.150
Low 52 weeks
51.201
Vola 1 week
27.99%
Vola 1 Month
16.70%
Vola 3 Months
21.70%
Vola 6 Months
23.65%
Vola 1 Year
22.56%
Vola 3 Years
20.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 50.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 55.490 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 55.460 EUR | - | 1 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 54.160 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 10, 2026 | 15:47 | 63.450 USD | 4,124.25 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 62.990 USD | 502,908,333.14 | 104895 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 62.990 USD | 461,907,496.01 | 70610 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 50.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 63.120 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:55 | 54.400 EUR | 17,282.00 | 53 | Trade |