Stock MONDELEZ INTERNATIONAL INC.
| Price64.990 USD | Change+2.510 (+4.02%) | High66.650 USD | Low63.785 USD | Last updateJul 29, 2026 20:00:00.726 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.990
Last update
Jul 29, 2026 20:00:00.726
Bid
64.420
Ask
65.000
Change(1D)
+2.510 (+4.02%)
Previous close
62.480
Open
63.790
High
66.650
Low
63.785
Volume (pieces)
20,222,026
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.02%
1 week
+6.79%
1 month
+8.05%
1 year
-6.77%
3 years
-13.39%
5 years
+2.62%
Current year
+20.73%
High 52 weeks
67.950
Low 52 weeks
51.201
Vola 1 week
28.02%
Vola 1 Month
33.29%
Vola 3 Months
26.04%
Vola 6 Months
26.24%
Vola 1 Year
23.32%
Vola 3 Years
21.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 50.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 58.130 EUR | 11,984.79 | 4 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 52.500 EUR | - | 1 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 57.470 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 15:30 | 64.010 USD | 39,878.23 | 5 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 64.990 USD | 1,319,318,503.33 | 187437 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 64.990 USD | 1,054,232,416.35 | 111939 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 53.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 64.990 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 11:16 | 56.460 EUR | 0.00 | 15 | Trade |