Stock MONDELEZ INTERNATIONAL INC.
| Price58.470 USD | Change+1.160 (+2.02%) | High58.530 USD | Low56.990 USD | Last updateJan 30, 2026 21:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.470
Last update
Jan 30, 2026 21:00:00.120
Bid
58.240
Ask
58.780
Change(1D)
+1.160 (+2.02%)
Previous close
57.310
Open
57.105
High
58.530
Low
56.990
Volume (pieces)
11,539,922
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.02%
1 week
+0.12%
1 month
+6.68%
1 year
+0.10%
3 years
-9.82%
5 years
+5.47%
Current year
+8.62%
High 52 weeks
71.150
Low 52 weeks
51.201
Vola 1 week
29.39%
Vola 1 Month
24.45%
Vola 3 Months
21.08%
Vola 6 Months
20.09%
Vola 1 Year
22.62%
Vola 3 Years
19.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 49.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 48.405 EUR | 96.81 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 48.665 EUR | 8,951.06 | 4 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 48.840 EUR | - | 2 | Trade |
| London Stock Exchange | Jan 29, 2026 | 15:32 | 57.755 USD | 54,869.09 | 5 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 58.470 USD | 670,211,390.01 | 104599 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 58.470 USD | 598,771,849.78 | 68944 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 44.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 58.330 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 49.300 EUR | 16,496.00 | 63 | Trade |