Stock MONDELEZ INTERNATIONAL INC.
| Price56.470 USD | Change-1.470 (-2.54%) | High57.540 USD | Low56.265 USD | Last updateMar 18, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.470
Last update
Mar 18, 2026 20:00:00.009
Bid
56.250
Ask
56.870
Change(1D)
-1.470 (-2.54%)
Previous close
57.940
Open
57.370
High
57.540
Low
56.265
Volume (pieces)
9,252,987
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.54%
1 week
+2.01%
1 month
-6.01%
1 year
-12.65%
3 years
-14.95%
5 years
-2.49%
Current year
+4.90%
High 52 weeks
71.150
Low 52 weeks
51.201
Vola 1 week
43.50%
Vola 1 Month
31.05%
Vola 3 Months
27.57%
Vola 6 Months
24.01%
Vola 1 Year
23.07%
Vola 3 Years
20.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 50.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 50.920 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 49.485 EUR | 6,611.62 | 3 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 49.335 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 17, 2026 | 16:57 | 58.510 USD | 254,577.01 | 3 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 56.470 USD | 524,161,672.95 | 101000 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 56.470 USD | 472,273,688.43 | 62911 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 45.150 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 57.200 USD | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 49.195 EUR | 9,884.00 | 62 | Trade |