Stock BARNWELL INDUSTRIES INC COM USD0.50
| Price2.560 USD | Change-0.070 (-2.66%) | High2.640 USD | Low2.560 USD | Last updateMay 17, 2024 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.560
Last update
May 17, 2024 20:00:00.053
Bid
2.160
Ask
3.000
Change(1D)
-0.070 (-2.66%)
Previous close
2.630
Open
2.640
High
2.640
Low
2.560
Volume (pieces)
14,297
Currency
USD
ISIN
US0682211000
WKN
068221100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.66%
1 week
-5.88%
1 month
-8.24%
1 year
+0.39%
3 years
-14.95%
5 years
+89.63%
Current year
+5.35%
High 52 weeks
2.990
Low 52 weeks
2.060
Vola 1 week
56.62%
Vola 1 Month
49.55%
Vola 3 Months
40.24%
Vola 6 Months
35.75%
Vola 1 Year
38.73%
Vola 3 Years
63.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 17, 2024 | 22:00 | 2.560 USD | 37,261.45 | 189 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 19:44 | 2.600 USD | 14,774.24 | 29 | Request for trade |