Stock BARNWELL INDUSTRIES INC COM USD0.50
| Price2.228 USD | Change-0.022 (-1.00%) | High2.250 USD | Low2.180 USD | Last updateJul 17, 2024 18:07:10.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.228
Last update
Jul 17, 2024 18:07:10.013
Bid
2.210
Ask
2.260
Change(1D)
-0.022 (-1.00%)
Previous close
2.250
Open
2.210
High
2.250
Low
2.180
Volume (pieces)
6,398
Currency
USD
ISIN
US0682211000
WKN
068221100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.00%
1 week
+0.90%
1 month
-10.00%
1 year
-10.71%
3 years
+2.74%
5 years
+136.84%
Current year
-7.41%
High 52 weeks
3.200
Low 52 weeks
2.060
Vola 1 week
43.19%
Vola 1 Month
49.50%
Vola 3 Months
53.89%
Vola 6 Months
43.61%
Vola 1 Year
41.82%
Vola 3 Years
61.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:07 | 2.228 USD | 14,150.15 | 60 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 18:27 | 2.228 USD | 4,449.09 | 30 | Request for trade |