Stock BARNWELL INDUSTRIES INC COM USD0.50
| Price1.170 USD | Change+0.010 (+0.86%) | High1.190 USD | Low1.140 USD | Last updateMar 27, 2026 20:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Mar 27, 2026 20:00:00.084
Bid
1.170
Ask
1.210
Change(1D)
+0.010 (+0.86%)
Previous close
1.160
Open
1.180
High
1.190
Low
1.140
Volume (pieces)
256,861
Currency
USD
ISIN
US0682211000
WKN
068221100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.86%
1 week
-1.68%
1 month
+2.63%
1 year
-30.77%
3 years
-47.06%
5 years
-58.36%
Current year
+5.41%
High 52 weeks
2.280
Low 52 weeks
0.921
Vola 1 week
13.15%
Vola 1 Month
96.15%
Vola 3 Months
79.53%
Vola 6 Months
69.97%
Vola 1 Year
75.36%
Vola 3 Years
58.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 1.170 USD | 300,398.32 | 616 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 1.160 USD | 239,464.14 | 356 | Request for trade |