Stock BARNWELL INDUSTRIES INC COM USD0.50
| Price1.100 USD | Change-0.060 (-5.17%) | High1.220 USD | Low1.040 USD | Last updateJan 30, 2026 14:44:20.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
Jan 30, 2026 14:44:20.169
Bid
1.090
Ask
1.140
Change(1D)
-0.060 (-5.17%)
Previous close
1.160
Open
1.220
High
1.220
Low
1.040
Volume (pieces)
149,781
Currency
USD
ISIN
US0682211000
WKN
068221100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.17%
1 week
+5.45%
1 month
+2.65%
1 year
-36.61%
3 years
-57.04%
5 years
-65.06%
Current year
+4.50%
High 52 weeks
2.280
Low 52 weeks
1.050
Vola 1 week
61.14%
Vola 1 Month
57.14%
Vola 3 Months
62.17%
Vola 6 Months
53.06%
Vola 1 Year
69.54%
Vola 3 Years
56.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:44 | 1.100 USD | 165,463.14 | 290 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:43 | 1.100 USD | 94,116.11 | 143 | Request for trade |