Stock BARNWELL INDUSTRIES INC COM USD0.50
| Price1.160 USD | Change+0.020 (+1.75%) | High1.160 USD | Low1.120 USD | Last updateDec 04, 2025 21:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Dec 04, 2025 21:10:00.005
Bid
1.100
Ask
1.160
Change(1D)
+0.020 (+1.75%)
Previous close
1.140
Open
1.130
High
1.160
Low
1.120
Volume (pieces)
17,247
Currency
USD
ISIN
US0682211000
WKN
068221100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.75%
1 week
+0.87%
1 month
-6.45%
1 year
-28.83%
3 years
-62.94%
5 years
+2.65%
Current year
-23.18%
High 52 weeks
2.280
Low 52 weeks
1.070
Vola 1 week
69.16%
Vola 1 Month
71.93%
Vola 3 Months
59.42%
Vola 6 Months
83.85%
Vola 1 Year
72.28%
Vola 3 Years
55.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 1.160 USD | 19,577.28 | 150 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 20:56 | 1.160 USD | 11,992.11 | 86 | Request for trade |