Stock BARNWELL INDUSTRIES INC COM USD0.50
| Price0.847 USD | Change-0.008 (-0.89%) | High0.860 USD | Low0.840 USD | Last updateNov 11, 2026 21:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.847
Last update
Nov 11, 2026 21:10:00.006
Bid
0.780
Ask
0.940
Change(1D)
-0.008 (-0.89%)
Previous close
0.855
Open
0.855
High
0.860
Low
0.840
Volume (pieces)
37,550
Currency
USD
ISIN
US0682211000
WKN
068221100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.89%
1 week
-1.58%
1 month
-13.13%
1 year
-31.11%
3 years
-65.13%
5 years
-67.41%
Current year
-23.66%
High 52 weeks
1.400
Low 52 weeks
0.840
Vola 1 week
14.31%
Vola 1 Month
42.70%
Vola 3 Months
37.99%
Vola 6 Months
38.58%
Vola 1 Year
55.87%
Vola 3 Years
57.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:10 | 0.847 USD | 31,884.86 | 216 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:56 | 0.840 USD | 16,563.17 | 69 | Request for trade |