Stock BARNWELL INDUSTRIES INC COM USD0.50
| Price0.941 USD | Change-0.029 (-2.97%) | High0.990 USD | Low0.923 USD | Last updateSep 25, 2026 20:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.941
Last update
Sep 25, 2026 20:00:00.077
Bid
0.920
Ask
0.955
Change(1D)
-0.029 (-2.97%)
Previous close
0.970
Open
0.970
High
0.990
Low
0.923
Volume (pieces)
17,077
Currency
USD
ISIN
US0682211000
WKN
068221100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.97%
1 week
-4.93%
1 month
-1.45%
1 year
-25.30%
3 years
-64.21%
5 years
-61.58%
Current year
-15.21%
High 52 weeks
1.400
Low 52 weeks
0.913
Vola 1 week
35.85%
Vola 1 Month
35.74%
Vola 3 Months
40.11%
Vola 6 Months
40.24%
Vola 1 Year
56.95%
Vola 3 Years
57.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 0.941 USD | 16,194.58 | 297 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:33 | 0.939 USD | 8,969.49 | 180 | Request for trade |