Stock BARNWELL INDUSTRIES INC COM USD0.50
| Price1.100 USD | Change-0.030 (-2.65%) | High1.120 USD | Low1.090 USD | Last updateMay 21, 2026 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
May 21, 2026 20:00:00.080
Bid
1.060
Ask
1.160
Change(1D)
-0.030 (-2.65%)
Previous close
1.130
Open
1.120
High
1.120
Low
1.090
Volume (pieces)
133,547
Currency
USD
ISIN
US0682211000
WKN
068221100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.65%
1 week
-1.79%
1 month
-5.98%
1 year
-12.70%
3 years
-56.86%
5 years
-62.59%
Current year
-0.90%
High 52 weeks
2.280
Low 52 weeks
0.921
Vola 1 week
36.19%
Vola 1 Month
36.25%
Vola 3 Months
68.00%
Vola 6 Months
68.68%
Vola 1 Year
74.81%
Vola 3 Years
57.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.100 USD | 147,392.81 | 279 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.095 USD | 103,836.20 | 164 | Request for trade |