Stock BEASLEY BROADCAST GROUP INC CLASS'A'USD0.001
| Price0.677 USD | Change-0.020 (-2.84%) | High0.677 USD | Low0.664 USD | Last updateJul 18, 2024 13:57:42.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.677
Last update
Jul 18, 2024 13:57:42.325
Bid
0.640
Ask
0.677
Change(1D)
-0.020 (-2.84%)
Previous close
0.697
Open
0.664
High
0.677
Low
0.664
Volume (pieces)
373
Currency
USD
ISIN
US0740141017
WKN
074014101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.84%
1 week
+19.04%
1 month
+2.44%
1 year
-27.13%
3 years
-73.10%
5 years
-77.60%
Current year
-20.66%
High 52 weeks
1.280
Low 52 weeks
0.580
Vola 1 week
93.88%
Vola 1 Month
56.87%
Vola 3 Months
53.11%
Vola 6 Months
56.18%
Vola 1 Year
64.65%
Vola 3 Years
53.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 15:57 | 0.677 USD | 250.48 | 9 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 15:57 | 0.676 USD | 169.26 | 12 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 0.570 EUR | 0.00 | 1 | Request for trade |