Stock BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S)
| Price3.680 USD | Change-0.070 (-1.87%) | High3.910 USD | Low3.640 USD | Last updateMar 17, 2026 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.680
Last update
Mar 17, 2026 20:00:00.055
Bid
3.650
Ask
4.390
Change(1D)
-0.070 (-1.87%)
Previous close
3.750
Open
3.770
High
3.910
Low
3.640
Volume (pieces)
19,303
Currency
USD
ISIN
US0740142007
WKN
074014200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.87%
1 week
-7.77%
1 month
-14.02%
1 year
-37.63%
3 years
-81.78%
5 years
-93.38%
Current year
-26.55%
High 52 weeks
26.370
Low 52 weeks
3.640
Vola 1 week
14.56%
Vola 1 Month
65.25%
Vola 3 Months
67.76%
Vola 6 Months
244.65%
Vola 1 Year
178.19%
Vola 3 Years
117.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 3.680 USD | 73,198.23 | 740 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 3.680 USD | 37,367.73 | 669 | Request for trade |
| Stuttgart | Sep 23, 2024 | 21:36 | 8.320 EUR | 0.00 | 6 | Request for trade |