Stock BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S)
| Price8.100 USD | Change+0.013 (+0.17%) | High8.400 USD | Low7.950 USD | Last updateNov 22, 2024 21:30:00.770 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.100
Last update
Nov 22, 2024 21:30:00.770
Bid
8.060
Ask
8.540
Change(1D)
+0.013 (+0.17%)
Previous close
8.087
Open
8.010
High
8.400
Low
7.950
Volume (pieces)
14,638
Currency
USD
ISIN
US0740142007
WKN
074014200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.17%
1 week
-3.57%
1 month
-37.26%
1 year
-43.68%
3 years
-81.34%
5 years
-86.03%
Current year
-53.87%
High 52 weeks
19.998
Low 52 weeks
7.660
Vola 1 week
6.93%
Vola 1 Month
62.27%
Vola 3 Months
71.23%
Vola 6 Months
79.74%
Vola 1 Year
71.33%
Vola 3 Years
59.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:30 | 8.100 USD | 119,804.18 | 103 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 8.280 USD | 71,322.65 | 76 | Request for trade |
| Stuttgart | Sep 23, 2024 | 21:36 | 8.320 EUR | 0.00 | 6 | Request for trade |