Stock BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S)
| Price22.290 USD | Change+0.420 (+1.92%) | High23.850 USD | Low21.410 USD | Last updateAug 11, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.290
Last update
Aug 11, 2026 20:00:00.051
Bid
15.000
Ask
27.770
Change(1D)
+0.420 (+1.92%)
Previous close
21.870
Open
22.650
High
23.850
Low
21.410
Volume (pieces)
40,237
Currency
USD
ISIN
US0740142007
WKN
074014200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.92%
1 week
+1.20%
1 month
-6.32%
1 year
+408.60%
3 years
-2.37%
5 years
-59.80%
Current year
+336.53%
High 52 weeks
29.300
Low 52 weeks
3.140
Vola 1 week
37.60%
Vola 1 Month
84.92%
Vola 3 Months
118.43%
Vola 6 Months
184.10%
Vola 1 Year
215.16%
Vola 3 Years
137.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 22.290 USD | 901,367.54 | 1768 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 22.290 USD | 288,196.71 | 526 | Request for trade |
| Stuttgart | Sep 23, 2024 | 21:36 | 8.320 EUR | 0.00 | 6 | Request for trade |