Stock BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S)
| Price15.290 USD | Change-0.745 (-4.65%) | High16.400 USD | Low14.790 USD | Last updateSep 25, 2026 20:00:00.614 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.290
Last update
Sep 25, 2026 20:00:00.614
Bid
14.010
Ask
19.930
Change(1D)
-0.745 (-4.65%)
Previous close
16.035
Open
16.400
High
16.400
Low
14.790
Volume (pieces)
55,036
Currency
USD
ISIN
US0740142007
WKN
074014200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.65%
1 week
-11.21%
1 month
-25.49%
1 year
+164.08%
3 years
-12.50%
5 years
-68.92%
Current year
+205.19%
High 52 weeks
29.300
Low 52 weeks
3.140
Vola 1 week
38.53%
Vola 1 Month
73.99%
Vola 3 Months
82.76%
Vola 6 Months
185.38%
Vola 1 Year
215.61%
Vola 3 Years
137.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 15.290 USD | 844,162.53 | 966 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 15.290 USD | 596,903.31 | 659 | Request for trade |
| Stuttgart | Sep 23, 2024 | 21:36 | 8.320 EUR | 0.00 | 6 | Request for trade |