Stock BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S)
| Price23.940 USD | Change+0.570 (+2.44%) | High24.715 USD | Low22.775 USD | Last updateJun 24, 2026 20:00:00.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.940
Last update
Jun 24, 2026 20:00:00.465
Bid
21.500
Ask
26.000
Change(1D)
+0.570 (+2.44%)
Previous close
23.370
Open
23.680
High
24.715
Low
22.775
Volume (pieces)
69,741
Currency
USD
ISIN
US0740142007
WKN
074014200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.44%
1 week
+2.92%
1 month
+57.97%
1 year
+483.90%
3 years
+28.05%
5 years
-59.15%
Current year
+377.84%
High 52 weeks
26.370
Low 52 weeks
3.140
Vola 1 week
95.33%
Vola 1 Month
141.99%
Vola 3 Months
247.25%
Vola 6 Months
184.44%
Vola 1 Year
213.65%
Vola 3 Years
136.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 23.940 USD | 1,661,269.60 | 3958 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 23.940 USD | 535,093.68 | 942 | Request for trade |
| Stuttgart | Sep 23, 2024 | 21:36 | 8.320 EUR | 0.00 | 6 | Request for trade |