Stock BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S)
| Price4.030 USD | Change+0.089 (+2.26%) | High4.100 USD | Low3.960 USD | Last updateDec 05, 2025 14:58:29.735 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.030
Last update
Dec 05, 2025 14:58:29.735
Bid
3.960
Ask
4.100
Change(1D)
+0.089 (+2.26%)
Previous close
3.941
Open
4.100
High
4.100
Low
3.960
Volume (pieces)
2,203
Currency
USD
ISIN
US0740142007
WKN
074014200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.26%
1 week
-10.03%
1 month
-20.55%
1 year
-54.55%
3 years
-81.41%
5 years
-86.95%
Current year
-58.14%
High 52 weeks
9.720
Low 52 weeks
3.670
Vola 1 week
39.64%
Vola 1 Month
86.22%
Vola 3 Months
93.05%
Vola 6 Months
75.85%
Vola 1 Year
72.95%
Vola 3 Years
70.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:58 | 4.030 USD | 8,969.08 | 22 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:58 | 4.030 USD | 8,342.62 | 15 | Request for trade |
| Stuttgart | Sep 23, 2024 | 21:36 | 8.320 EUR | 0.00 | 6 | Request for trade |