Stock ANIXA BIOSCIENCES INC.
| Price3.140 USD | Change+0.140 (+4.67%) | High3.170 USD | Low2.960 USD | Last updateMay 01, 2026 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.140
Last update
May 01, 2026 20:00:00.117
Bid
3.100
Ask
3.140
Change(1D)
+0.140 (+4.67%)
Previous close
3.000
Open
2.990
High
3.170
Low
2.960
Volume (pieces)
159,719
Currency
USD
ISIN
US03528H1095
WKN
03528H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.67%
1 week
+2.95%
1 month
+15.44%
1 year
+12.54%
3 years
-21.50%
5 years
-35.66%
Current year
+0.64%
High 52 weeks
5.457
Low 52 weeks
2.440
Vola 1 week
65.97%
Vola 1 Month
57.92%
Vola 3 Months
51.76%
Vola 6 Months
74.78%
Vola 1 Year
75.85%
Vola 3 Years
68.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 3.140 USD | 490,011.20 | 743 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 3.140 USD | 391,184.30 | 555 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 2.510 EUR | 0.00 | 48 | Request for trade |