Stock ANIXA BIOSCIENCES INC.
| Price4.740 USD | Change-0.110 (-2.27%) | High4.850 USD | Low4.640 USD | Last updateDec 04, 2025 21:00:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.740
Last update
Dec 04, 2025 21:00:00.349
Bid
3.250
Ask
5.900
Change(1D)
-0.110 (-2.27%)
Previous close
4.850
Open
4.820
High
4.850
Low
4.640
Volume (pieces)
202,481
Currency
USD
ISIN
US03528H1095
WKN
03528H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.27%
1 week
+2.16%
1 month
+19.40%
1 year
+46.30%
3 years
-3.07%
5 years
+64.01%
Current year
+104.31%
High 52 weeks
4.980
Low 52 weeks
2.070
Vola 1 week
145.84%
Vola 1 Month
72.32%
Vola 3 Months
91.76%
Vola 6 Months
80.00%
Vola 1 Year
73.64%
Vola 3 Years
70.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 4.740 USD | 967,078.91 | 2270 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.732 USD | 728,935.70 | 1468 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 3.920 EUR | 0.00 | 1 | Request for trade |