Stock ANIXA BIOSCIENCES INC.
| Price2.210 USD | Change-0.170 (-7.14%) | High2.340 USD | Low2.145 USD | Last updateJun 28, 2024 20:00:00.637 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.210
Last update
Jun 28, 2024 20:00:00.637
Bid
2.000
Ask
2.800
Change(1D)
-0.170 (-7.14%)
Previous close
2.380
Open
2.280
High
2.340
Low
2.145
Volume (pieces)
138,364
Currency
USD
ISIN
US03528H1095
WKN
03528H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.14%
1 week
-12.30%
1 month
-10.89%
1 year
-26.33%
3 years
-43.48%
5 years
-39.12%
Current year
-43.04%
High 52 weeks
5.130
Low 52 weeks
2.145
Vola 1 week
55.14%
Vola 1 Month
62.61%
Vola 3 Months
58.22%
Vola 6 Months
67.60%
Vola 1 Year
64.28%
Vola 3 Years
71.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 2.210 USD | 308,089.26 | 670 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 2.210 USD | 255,982.18 | 513 | Request for trade |
| Stuttgart | Jun 28, 2024 | 08:00 | 2.140 EUR | 0.00 | 1 | Request for trade |