Stock ANIXA BIOSCIENCES INC.
| Price3.020 USD | Change-0.080 (-2.58%) | High3.130 USD | Low2.980 USD | Last updateJan 30, 2026 17:00:54.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.020
Last update
Jan 30, 2026 17:00:54.227
Bid
3.010
Ask
3.030
Change(1D)
-0.080 (-2.58%)
Previous close
3.100
Open
3.070
High
3.130
Low
2.980
Volume (pieces)
95,171
Currency
USD
ISIN
US03528H1095
WKN
03528H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.58%
1 week
-6.06%
1 month
-2.52%
1 year
+3.33%
3 years
-30.49%
5 years
-15.07%
Current year
-0.64%
High 52 weeks
5.457
Low 52 weeks
2.331
Vola 1 week
50.89%
Vola 1 Month
47.32%
Vola 3 Months
92.57%
Vola 6 Months
87.32%
Vola 1 Year
77.94%
Vola 3 Years
72.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 18:00 | 3.020 USD | 287,824.33 | 854 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 17:52 | 3.020 USD | 197,425.79 | 671 | Request for trade |
| Stuttgart | Jan 30, 2026 | 17:49 | 2.520 EUR | 0.00 | 40 | Request for trade |